Vantiva SA (VANTI) - Historical data, dividends

United States

closing in 3h 22m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.25 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.25 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.25 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.25 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

0.10180000 EUR

0.0026

2.49%

Last update May 7, 5:30 PM CEST

Market closed

Day range

0.10180000

0.10100000

0.10580000

Previous close

0.10440000

Open

0.10160000

Access this stock data via API

Vantiva SA

0.10

0.00

2.49%

Historical data

Dividends

Date	Amount
Jun 21, 2017	43.740054
May 24, 2016	87.480081
May 20, 2015	35.073351
Jul 03, 2007	18202.7844
Jul 11, 2006	16547.98518
May 27, 2005	15720.5853
May 28, 2004	14341.58595

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.