Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 40m
Market closed

Pre-market opens in 2 days 18 hours 10 minutes
Main market opens in 2 days 23 hours 40 minutes

09:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DBPK

XHAN
0.18400000 EUR
0.005
2.79%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.18400000
0.18400000
Previous close
0.17900001
Open
0.18400000
Access this ETF data via API
Subscribe
Xtrackers S&P 500 2x Inverse Daily Swap UCITS...
0.18
0.00
2.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
Apr 01, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
Mar 31, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Mar 30, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 0
Mar 27, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Mar 26, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 25, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Mar 24, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
Mar 23, 2026 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Mar 20, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Mar 19, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 18, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 0
Mar 17, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Mar 16, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Mar 13, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
Mar 12, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
Mar 11, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Mar 10, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Mar 09, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Mar 06, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Mar 05, 2026 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Mar 04, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Mar 03, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 10 minutes

15:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).