Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 319.45 | 322.70 | 287 | 287.15 | -10.11% | 560 |
| Nov 04, 2026 | 362.40 | 377.05 | 326.45 | 329 | -9.22% | 329 |
| Nov 03, 2026 | 347.10 | 367.75 | 347.10 | 362.85 | 4.54% | 330 |
| Nov 02, 2026 | 390.60 | 390.60 | 354.55 | 354.55 | -9.23% | 599 |
| Oct 30, 2026 | 383 | 393.45 | 369.80 | 376.65 | -1.66% | 21 |
| Oct 29, 2026 | 428.75 | 437 | 426.55 | 437 | 1.92% | 25 |
| Oct 28, 2026 | 453.75 | 453.75 | 441.70 | 444.45 | -2.05% | 35 |
| Oct 27, 2026 | 413.85 | 454.40 | 413.85 | 454.40 | 9.80% | 42 |
| Oct 26, 2026 | 402 | 425.75 | 401 | 425.75 | 5.91% | 199 |
| Oct 23, 2026 | 410.25 | 411.25 | 400.55 | 408.65 | -0.39% | 47 |
| Oct 22, 2026 | 411.50 | 417.15 | 400 | 400.50 | -2.67% | 79 |
| Oct 21, 2026 | 431.85 | 438.70 | 431.85 | 433.60 | 0.41% | 138 |
| Oct 20, 2026 | 397.05 | 414.85 | 392.35 | 414.85 | 4.48% | 147 |
| Oct 19, 2026 | 408.65 | 416.85 | 408.65 | 415.95 | 1.79% | 472 |
| Oct 16, 2026 | 423.90 | 428.30 | 404 | 405.40 | -4.36% | 109 |
| Oct 15, 2026 | 434 | 446.90 | 400 | 418.90 | -3.48% | 686 |
| Oct 14, 2026 | 495.55 | 495.55 | 452 | 457.20 | -7.74% | 415 |
| Oct 13, 2026 | 504.50 | 514.30 | 497 | 514.30 | 1.94% | 246 |
| Oct 12, 2026 | 528.60 | 528.60 | 509.80 | 510.10 | -3.50% | 730 |
| Oct 09, 2026 | 513.40 | 524 | 513.40 | 524 | 2.06% | 372 |
| Oct 08, 2026 | 513.10 | 522.50 | 505.80 | 509.30 | -0.74% | 53 |
| Oct 07, 2026 | 508 | 521.30 | 503.10 | 520.10 | 2.38% | 95 |
| Oct 06, 2026 | 491.45 | 520.50 | 490.10 | 509.80 | 3.73% | 649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.