Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 142.10 | 147.34 | 142.10 | 146.36 | 3.00% | 323 |
| Mar 31, 2026 | 143.68 | 146.66 | 135 | 139 | -3.26% | 575 |
| Mar 30, 2026 | 147.56 | 149 | 142.24 | 142.24 | -3.61% | 741 |
| Mar 27, 2026 | 152.22 | 152.24 | 149 | 149 | -2.12% | 300 |
| Mar 26, 2026 | 157.32 | 161 | 152.52 | 153.04 | -2.72% | 1673 |
| Mar 25, 2026 | 152.20 | 159.14 | 152.20 | 159.14 | 4.56% | 504 |
| Mar 24, 2026 | 142 | 152.82 | 141.20 | 152.82 | 7.62% | 248 |
| Mar 23, 2026 | 131.34 | 142.62 | 131.34 | 141.98 | 8.10% | 66 |
| Mar 20, 2026 | 135.74 | 143.02 | 135.74 | 140.28 | 3.34% | 792 |
| Mar 19, 2026 | 128.66 | 133.38 | 126.96 | 133.38 | 3.67% | 8 |
| Mar 18, 2026 | 132.38 | 132.38 | 131.44 | 131.44 | -0.71% | 8 |
| Mar 17, 2026 | 134.74 | 136.98 | 132.44 | 132.44 | -1.71% | 192 |
| Mar 16, 2026 | 132.64 | 135.54 | 132.64 | 135.54 | 2.19% | 135 |
| Mar 13, 2026 | 129.18 | 132.10 | 129.10 | 131.78 | 2.01% | 270 |
| Mar 12, 2026 | 125.26 | 129.56 | 125.26 | 129.56 | 3.43% | 235 |
| Mar 11, 2026 | 123.28 | 126.02 | 123.20 | 126.02 | 2.22% | 0 |
| Mar 10, 2026 | 126 | 126.56 | 118.98 | 121.10 | -3.89% | 235 |
| Mar 09, 2026 | 122.42 | 123.08 | 122.26 | 122.26 | -0.13% | 515 |
| Mar 06, 2026 | 125.58 | 125.90 | 123.04 | 125.90 | 0.25% | 260 |
| Mar 05, 2026 | 125.38 | 127.10 | 125.10 | 125.10 | -0.22% | 115 |
| Mar 04, 2026 | 122.36 | 125.50 | 122.36 | 125.02 | 2.17% | 40 |
| Mar 03, 2026 | 130.16 | 130.16 | 121.54 | 121.54 | -6.62% | 640 |
| Mar 02, 2026 | 122.12 | 129.60 | 121.90 | 128.28 | 5.04% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.