Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 495.55 | 495.55 | 452 | 457.20 | -7.74% | 329 |
| Oct 13, 2026 | 504.50 | 514.30 | 497 | 514.30 | 1.94% | 246 |
| Oct 12, 2026 | 528.60 | 528.60 | 509.80 | 510.10 | -3.50% | 730 |
| Oct 09, 2026 | 513.40 | 524 | 513.40 | 524 | 2.06% | 372 |
| Oct 08, 2026 | 513.10 | 522.50 | 505.80 | 509.30 | -0.74% | 53 |
| Oct 07, 2026 | 508 | 521.30 | 503.10 | 520.10 | 2.38% | 95 |
| Oct 06, 2026 | 491.45 | 520.50 | 490.10 | 509.80 | 3.73% | 649 |
| Oct 05, 2026 | 507.50 | 507.50 | 492.35 | 497.45 | -1.98% | 224 |
| Oct 02, 2026 | 480.95 | 504.90 | 480.95 | 504.90 | 4.98% | 188 |
| Oct 01, 2026 | 480.60 | 483.15 | 465 | 465 | -3.25% | 61 |
| Sep 30, 2026 | 471.65 | 483.65 | 471.65 | 482.45 | 2.29% | 37 |
| Sep 29, 2026 | 474.45 | 484.80 | 474.45 | 478.10 | 0.77% | 17 |
| Sep 28, 2026 | 482.60 | 486.65 | 475.45 | 475.45 | -1.48% | 587 |
| Sep 25, 2026 | 476.10 | 500 | 476.10 | 500 | 5.02% | 100 |
| Sep 24, 2026 | 475.90 | 476 | 464.15 | 468.60 | -1.53% | 842 |
| Sep 23, 2026 | 488 | 489 | 478.05 | 480.35 | -1.57% | 159 |
| Sep 22, 2026 | 496.50 | 502.30 | 482.95 | 482.95 | -2.73% | 35 |
| Sep 21, 2026 | 506.60 | 509.90 | 493.45 | 493.45 | -2.60% | 184 |
| Sep 18, 2026 | 513.30 | 521.20 | 499 | 499.60 | -2.67% | 274 |
| Sep 17, 2026 | 492.30 | 518.30 | 491.10 | 518.30 | 5.28% | 203 |
| Sep 16, 2026 | 480.35 | 493.60 | 474.80 | 478.35 | -0.42% | 138 |
| Sep 15, 2026 | 469.05 | 490.60 | 456.85 | 479.55 | 2.24% | 107 |
| Sep 14, 2026 | 481.10 | 481.10 | 460.80 | 460.80 | -4.22% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.