Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 220.55 | 256.75 | 219.65 | 253.55 | 14.96% | 176 |
| May 21, 2026 | 211.80 | 217.10 | 207.10 | 217.10 | 2.50% | 56 |
| May 20, 2026 | 202.30 | 212.55 | 202.30 | 209.85 | 3.73% | 384 |
| May 19, 2026 | 201.95 | 206.05 | 199.28 | 202 | 0.02% | 456 |
| May 18, 2026 | 205 | 210.50 | 199.42 | 199.42 | -2.72% | 637 |
| May 15, 2026 | 206.95 | 207.20 | 205 | 205.45 | -0.72% | 144 |
| May 14, 2026 | 208.95 | 215 | 207.95 | 215 | 2.90% | 85 |
| May 13, 2026 | 208 | 210.25 | 203.95 | 208.30 | 0.14% | 440 |
| May 12, 2026 | 204.95 | 209.15 | 197.90 | 200.55 | -2.15% | 401 |
| May 11, 2026 | 222.90 | 225.05 | 206.90 | 209.95 | -5.81% | 1199 |
| May 08, 2026 | 195.02 | 210.70 | 195.02 | 210.70 | 8.04% | 102 |
| May 07, 2026 | 205 | 205 | 195 | 195 | -4.88% | 444 |
| May 06, 2026 | 189.94 | 191 | 186.06 | 191 | 0.56% | 139 |
| May 05, 2026 | 180 | 181.30 | 179.88 | 181.30 | 0.72% | 0 |
| May 04, 2026 | 179.10 | 180.82 | 177.70 | 180.82 | 0.96% | 167 |
| Apr 30, 2026 | 174.42 | 177.66 | 172.54 | 177.66 | 1.86% | 479 |
| Apr 29, 2026 | 178.84 | 178.84 | 174.18 | 174.18 | -2.61% | 99 |
| Apr 28, 2026 | 183.08 | 183.08 | 175.54 | 177 | -3.32% | 135 |
| Apr 27, 2026 | 186.12 | 186.80 | 182.62 | 183.60 | -1.35% | 99 |
| Apr 24, 2026 | 181.08 | 184.30 | 180.80 | 182.82 | 0.96% | 418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.