Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 496.50 | 502.30 | 482.95 | 482.95 | -2.73% | 35 |
| Sep 21, 2026 | 506.60 | 509.90 | 493.45 | 493.45 | -2.60% | 184 |
| Sep 18, 2026 | 513.30 | 521.20 | 499 | 499.60 | -2.67% | 274 |
| Sep 17, 2026 | 492.30 | 518.30 | 491.10 | 518.30 | 5.28% | 203 |
| Sep 16, 2026 | 480.35 | 493.60 | 474.80 | 478.35 | -0.42% | 138 |
| Sep 15, 2026 | 469.05 | 490.60 | 456.85 | 479.55 | 2.24% | 107 |
| Sep 14, 2026 | 481.10 | 481.10 | 460.80 | 460.80 | -4.22% | 63 |
| Sep 11, 2026 | 438.25 | 488.35 | 438.25 | 482.10 | 10.01% | 685 |
| Sep 10, 2026 | 463.75 | 463.75 | 439.60 | 439.60 | -5.21% | 65 |
| Sep 09, 2026 | 455.50 | 478.95 | 455.10 | 464.20 | 1.91% | 104 |
| Sep 08, 2026 | 450.60 | 463.70 | 444 | 457.15 | 1.45% | 68 |
| Sep 07, 2026 | 449.70 | 458.65 | 449.70 | 458.65 | 1.99% | 191 |
| Sep 04, 2026 | 445 | 451.85 | 438.55 | 449.55 | 1.02% | 330 |
| Sep 03, 2026 | 413.40 | 450 | 413.40 | 441 | 6.68% | 254 |
| Sep 02, 2026 | 405.90 | 420.05 | 384.40 | 420.05 | 3.49% | 286 |
| Sep 01, 2026 | 398 | 399.80 | 388.60 | 390.10 | -1.98% | 128 |
| Aug 31, 2026 | 387 | 397.95 | 387 | 397.95 | 2.83% | 423 |
| Aug 28, 2026 | 398 | 403.95 | 397.50 | 399.20 | 0.30% | 25 |
| Aug 27, 2026 | 400 | 409 | 396.10 | 400.75 | 0.19% | 68 |
| Aug 26, 2026 | 383.05 | 400 | 380.50 | 400 | 4.43% | 158 |
| Aug 25, 2026 | 373.55 | 384.10 | 372 | 384.10 | 2.82% | 21 |
| Aug 24, 2026 | 368.15 | 374.75 | 368.15 | 369.80 | 0.45% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.