Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 183.08 | 183.08 | 175.54 | 177 | -3.32% | 120 |
| Apr 27, 2026 | 186.12 | 186.80 | 182.62 | 183.60 | -1.35% | 99 |
| Apr 24, 2026 | 181.08 | 184.30 | 180.80 | 182.82 | 0.96% | 418 |
| Apr 23, 2026 | 180 | 185 | 180 | 184.20 | 2.33% | 555 |
| Apr 22, 2026 | 184.96 | 185.16 | 181.90 | 184.88 | -0.04% | 753 |
| Apr 21, 2026 | 175 | 180.74 | 172.98 | 180.74 | 3.28% | 828 |
| Apr 20, 2026 | 164.22 | 174.36 | 164.16 | 174.36 | 6.17% | 79 |
| Apr 17, 2026 | 162.38 | 167.20 | 160.70 | 167.20 | 2.97% | 543 |
| Apr 16, 2026 | 149.66 | 164.74 | 149.66 | 164.74 | 10.08% | 82 |
| Apr 15, 2026 | 157.54 | 157.54 | 151.82 | 152.50 | -3.20% | 94 |
| Apr 14, 2026 | 159.76 | 159.76 | 155.36 | 157.48 | -1.43% | 193 |
| Apr 13, 2026 | 148.86 | 159.72 | 148.86 | 159.72 | 7.30% | 368 |
| Apr 10, 2026 | 153.80 | 154.98 | 153.80 | 154.98 | 0.77% | 127 |
| Apr 09, 2026 | 157.22 | 160.06 | 156.88 | 156.88 | -0.22% | 290 |
| Apr 08, 2026 | 158.98 | 159.90 | 157.60 | 158.26 | -0.45% | 1168 |
| Apr 07, 2026 | 150.74 | 152 | 147.54 | 152 | 0.84% | 165 |
| Apr 02, 2026 | 142.88 | 142.94 | 142.26 | 142.26 | -0.43% | 49 |
| Apr 01, 2026 | 142.10 | 147.34 | 142.10 | 146.36 | 3.00% | 323 |
| Mar 31, 2026 | 143.68 | 146.66 | 135 | 139 | -3.26% | 575 |
| Mar 30, 2026 | 147.56 | 149 | 142.24 | 142.24 | -3.61% | 741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.