Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 333.05 | 349.65 | 333.05 | 349.65 | 4.98% | 288 |
| Jun 11, 2026 | 325.10 | 329 | 319.30 | 329 | 1.20% | 88 |
| Jun 10, 2026 | 318.60 | 340.50 | 315.15 | 330.10 | 3.61% | 602 |
| Jun 09, 2026 | 345.90 | 351.70 | 309.50 | 320.60 | -7.31% | 519 |
| Jun 08, 2026 | 333 | 350 | 333 | 348.65 | 4.70% | 871 |
| Jun 05, 2026 | 350 | 358 | 335.05 | 335.05 | -4.27% | 935 |
| Jun 04, 2026 | 352.45 | 362.45 | 338.70 | 362.45 | 2.84% | 880 |
| Jun 03, 2026 | 370.30 | 381.30 | 350 | 362.70 | -2.05% | 1343 |
| Jun 02, 2026 | 409.05 | 416.85 | 372.90 | 378.55 | -7.46% | 1425 |
| Jun 01, 2026 | 376.85 | 403.90 | 362.35 | 403.40 | 7.05% | 2149 |
| May 29, 2026 | 386.90 | 386.90 | 349 | 361.75 | -6.50% | 2185 |
| May 28, 2026 | 276.35 | 280 | 270.95 | 275.75 | -0.22% | 1246 |
| May 27, 2026 | 265.30 | 270.70 | 262.85 | 262.85 | -0.92% | 1140 |
| May 26, 2026 | 263 | 265.70 | 258.30 | 262.65 | -0.13% | 1061 |
| May 25, 2026 | 259.95 | 263.95 | 259.20 | 261 | 0.40% | 717 |
| May 22, 2026 | 220.55 | 256.75 | 219.65 | 253.55 | 14.96% | 176 |
| May 21, 2026 | 211.80 | 217.10 | 207.10 | 217.10 | 2.50% | 56 |
| May 20, 2026 | 202.30 | 212.55 | 202.30 | 209.85 | 3.73% | 384 |
| May 19, 2026 | 201.95 | 206.05 | 199.28 | 202 | 0.02% | 456 |
| May 18, 2026 | 205 | 210.50 | 199.42 | 199.42 | -2.72% | 637 |
| May 15, 2026 | 206.95 | 207.20 | 205 | 205.45 | -0.72% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.