Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110 | 113.60 | 109.10 | 112.82 | 2.56% | 454 |
| Dec 15, 2025 | 112.42 | 112.42 | 110.54 | 110.86 | -1.39% | 39 |
| Dec 12, 2025 | 116.78 | 116.86 | 111.10 | 111.10 | -4.86% | 155 |
| Dec 11, 2025 | 117.88 | 120.08 | 115.68 | 115.68 | -1.87% | 122 |
| Dec 10, 2025 | 118.02 | 120.74 | 117.88 | 120.74 | 2.30% | 29 |
| Dec 09, 2025 | 120.04 | 120.08 | 118.38 | 118.50 | -1.28% | 60 |
| Dec 08, 2025 | 118.22 | 121.58 | 118.22 | 121.38 | 2.67% | 184 |
| Dec 05, 2025 | 117.20 | 118.70 | 117.20 | 117.78 | 0.49% | 499 |
| Dec 04, 2025 | 113.96 | 115.46 | 113.72 | 114.20 | 0.21% | 17 |
| Dec 03, 2025 | 116.36 | 118.08 | 114.86 | 115 | -1.17% | 134 |
| Dec 02, 2025 | 114.24 | 118 | 112.92 | 117.50 | 2.85% | 462 |
| Dec 01, 2025 | 112.26 | 113.30 | 110.92 | 112.92 | 0.59% | 428 |
| Nov 28, 2025 | 116.80 | 116.80 | 113.32 | 113.32 | -2.98% | 60 |
| Nov 27, 2025 | 114.72 | 115.98 | 114.72 | 115.78 | 0.92% | 503 |
| Nov 26, 2025 | 114.48 | 116.84 | 112.50 | 116.32 | 1.61% | 3814 |
| Nov 25, 2025 | 111.48 | 111.48 | 106.56 | 108.62 | -2.57% | 1422 |
| Nov 24, 2025 | 107.44 | 110.52 | 107.26 | 110.52 | 2.87% | 55 |
| Nov 21, 2025 | 103 | 105.58 | 99.97 | 105.58 | 2.50% | 408 |
| Nov 20, 2025 | 108.10 | 108.80 | 102.78 | 102.78 | -4.92% | 370 |
| Nov 19, 2025 | 105.56 | 106.22 | 103.68 | 103.82 | -1.65% | 517 |
| Nov 18, 2025 | 103.78 | 106.66 | 103.48 | 106.66 | 2.78% | 128 |
| Nov 17, 2025 | 112.20 | 112.26 | 104.50 | 104.50 | -6.86% | 173 |
Access
/time_series
data via our API — starting from the
Basic plan.