Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 59m
Main market

STOCKS is currently active.
Closing in 1 hour 59 minutes

14:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
177 EUR
6.6
3.59%
Last update Apr 28, 9:00 PM CEST
Main market
Day range
175.53999
183.080002
Previous close
183.60001
Open
183.080002
Access this stock data via API
Subscribe
Dell Technologies Inc.
177.00
6.60
3.59%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 10.1M 1.8B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 7.6M 1.4B 2.4%
iShares Trust-iShares Core S&P 500 ETF Feb 28, 2026 3.8M 697.5M 1.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Jan 31, 2026 3.8M 695.2M 1.2%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Mar 31, 2026 3.4M 624.1M 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 2.9M 534.7M 0.9%
VANGUARD WORLD FUND-Vanguard Information Technology Index Fund Nov 30, 2025 2.7M 483.7M 0.8%
SELECT SECTOR SPDR TRT-State Street Technology Select Sector SPDR ETF Mar 31, 2026 2.2M 404.8M 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Dec 31, 2025 1.7M 314.2M 0.5%
John Hancock Funds III-Disciplined Value Fund Mar 31, 2026 1.4M 245.1M 0.4%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 59 minutes

20:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).