Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.56 | 18.09 | 17.56 | 18.09 | 3.02% | 358408 |
| Apr 29, 2026 | 18.13 | 18.30 | 17.61 | 17.61 | -2.87% | 4320 |
| Apr 28, 2026 | 18.27 | 18.32 | 17.98 | 18.07 | -1.09% | 22 |
| Apr 27, 2026 | 18.05 | 18.69 | 17.93 | 18.33 | 1.58% | 16544 |
| Apr 24, 2026 | 18.16 | 18.17 | 17.52 | 18.10 | -0.33% | 18868 |
| Apr 23, 2026 | 18.62 | 18.80 | 17.99 | 18.24 | -2.04% | 4188 |
| Apr 22, 2026 | 18.23 | 18.86 | 18.09 | 18.58 | 1.92% | 15127 |
| Apr 21, 2026 | 18.39 | 18.40 | 17.91 | 18.08 | -1.69% | 354029 |
| Apr 20, 2026 | 18.04 | 18.52 | 17.97 | 18.45 | 2.27% | 220015 |
| Apr 17, 2026 | 18.17 | 18.44 | 17.74 | 17.74 | -2.34% | 58147 |
| Apr 16, 2026 | 17.42 | 18.16 | 17.42 | 18.16 | 4.25% | 10765 |
| Apr 15, 2026 | 17.68 | 17.75 | 17.34 | 17.43 | -1.41% | 236084 |
| Apr 14, 2026 | 18.29 | 18.34 | 17.61 | 17.65 | -3.50% | 2133 |
| Apr 13, 2026 | 18.63 | 18.90 | 18.10 | 18.25 | -2.07% | 9545 |
| Apr 10, 2026 | 17.74 | 18.92 | 17.69 | 18.71 | 5.50% | 13340 |
| Apr 09, 2026 | 17.73 | 18.13 | 17.67 | 18.03 | 1.72% | 316957 |
| Apr 08, 2026 | 18.85 | 18.95 | 17.55 | 17.72 | -6.02% | 813822 |
| Apr 07, 2026 | 17.96 | 18.52 | 17.74 | 18.43 | 2.65% | 8443 |
| Apr 02, 2026 | 17.95 | 18.48 | 17.83 | 17.98 | 0.17% | 16845 |
| Apr 01, 2026 | 18.89 | 19.01 | 17.87 | 18.07 | -4.34% | 975066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.