Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.83 | 17.88 | 17.80 | 17.82 | -0.06% | 15 |
| Dec 12, 2025 | 17.58 | 18 | 17.52 | 17.83 | 1.42% | 9767 |
| Dec 11, 2025 | 17.08 | 17.66 | 16.82 | 17.55 | 2.72% | 307 |
| Dec 10, 2025 | 17.31 | 17.37 | 17.11 | 17.26 | -0.29% | 17506 |
| Dec 09, 2025 | 17.09 | 17.41 | 16.97 | 17.36 | 1.55% | 16404 |
| Dec 08, 2025 | 17.35 | 17.40 | 17 | 17.09 | -1.47% | 20070 |
| Dec 05, 2025 | 17.13 | 17.57 | 17.10 | 17.28 | 0.85% | 7152 |
| Dec 04, 2025 | 17.49 | 17.55 | 16.94 | 17.02 | -2.66% | 14641 |
| Dec 03, 2025 | 17.87 | 17.98 | 17.44 | 17.44 | -2.38% | 3632 |
| Dec 02, 2025 | 17.64 | 18.06 | 17.46 | 17.76 | 0.68% | 441484 |
| Dec 01, 2025 | 17.39 | 17.77 | 17.30 | 17.64 | 1.41% | 9462 |
| Nov 28, 2025 | 17.38 | 17.62 | 17.24 | 17.49 | 0.63% | 23447 |
| Nov 27, 2025 | 16.79 | 17.32 | 16.73 | 17.25 | 2.74% | 10831 |
| Nov 26, 2025 | 17.08 | 17.17 | 16.75 | 16.76 | -1.90% | 251322 |
| Nov 25, 2025 | 16.75 | 17.28 | 16.46 | 17.23 | 2.84% | 16662 |
| Nov 24, 2025 | 16.51 | 16.97 | 16.46 | 16.73 | 1.36% | 1797 |
| Nov 21, 2025 | 16.19 | 16.38 | 15.99 | 16.34 | 0.93% | 19447 |
| Nov 20, 2025 | 16.52 | 16.82 | 16.23 | 16.49 | -0.18% | 146015 |
| Nov 19, 2025 | 15.74 | 16.40 | 15.67 | 16.37 | 4.00% | 195005 |
| Nov 18, 2025 | 16.15 | 16.45 | 15.83 | 15.93 | -1.36% | 97002 |
| Nov 17, 2025 | 17.72 | 17.83 | 16.62 | 16.64 | -6.12% | 108094 |
Access
/time_series
data via our API — starting from the
Basic plan.