Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.29 | 15.72 | 15.29 | 15.65 | 2.32% | 13910 |
| Jun 10, 2026 | 15.40 | 15.43 | 15.02 | 15.08 | -2.08% | 67942 |
| Jun 09, 2026 | 15.18 | 15.55 | 15.13 | 15.33 | 1.02% | 22550 |
| Jun 08, 2026 | 15.75 | 15.89 | 15.01 | 15.28 | -2.95% | 19794 |
| Jun 05, 2026 | 16.32 | 16.50 | 16.19 | 16.19 | -0.80% | 15035 |
| Jun 04, 2026 | 16.61 | 16.65 | 16.23 | 16.37 | -1.44% | 17596 |
| Jun 03, 2026 | 16.27 | 16.49 | 15.93 | 16.47 | 1.26% | 61301 |
| Jun 02, 2026 | 16.28 | 17.12 | 16.23 | 16.67 | 2.43% | 32145 |
| Jun 01, 2026 | 16.31 | 16.60 | 16.19 | 16.22 | -0.58% | 67544 |
| May 29, 2026 | 16.47 | 16.93 | 16.34 | 16.70 | 1.40% | 11659 |
| May 28, 2026 | 16.31 | 16.47 | 16.20 | 16.29 | -0.12% | 77822 |
| May 27, 2026 | 16.66 | 16.80 | 16.34 | 16.57 | -0.57% | 17968 |
| May 26, 2026 | 16.77 | 16.89 | 16.56 | 16.74 | -0.18% | 15903 |
| May 25, 2026 | 17.04 | 17.18 | 16.74 | 16.87 | -1.00% | 17117 |
| May 22, 2026 | 16.60 | 17.19 | 16.31 | 17 | 2.41% | 18854 |
| May 21, 2026 | 16.85 | 17.42 | 16.83 | 17.35 | 2.97% | 11375 |
| May 20, 2026 | 17.31 | 17.46 | 16.82 | 16.98 | -1.94% | 18943 |
| May 19, 2026 | 18.12 | 18.14 | 17.63 | 17.83 | -1.60% | 6053 |
| May 18, 2026 | 18.49 | 18.53 | 17.99 | 18.18 | -1.68% | 6303 |
| May 15, 2026 | 18.47 | 18.60 | 18.25 | 18.39 | -0.43% | 2495 |
| May 14, 2026 | 19.22 | 19.36 | 18.68 | 18.68 | -2.78% | 4832 |
| May 13, 2026 | 18.93 | 18.95 | 18.12 | 18.70 | -1.22% | 16251 |
| May 12, 2026 | 18.50 | 18.50 | 18.01 | 18.01 | -2.62% | 6882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.