Lanxess AG (0H7I) - Historical data, dividends

United States

closing in 9m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.11 2.11%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.11 2.11%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.11 2.11%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.11 2.11%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.28%
XPT/USD 1,003.20 0.33%

18.090000 EUR

0.485

2.75%

Last update Apr 30, 4:11 PM BST

Market closed

Day range

18.090000

17.56000

18.090000

Previous close

17.60500

Open

17.56000

Access this stock data via API

Lanxess AG

18.09

0.49

2.75%

Historical data

Dividends

Date	Amount
May 23, 2025	0.1
May 28, 2024	0.1
May 25, 2023	1.05
May 26, 2022	1.05
May 20, 2021	1
Aug 28, 2020	0.95
May 24, 2019	0.9
May 16, 2018	0.8
May 30, 2017	0.7
May 23, 2016	0.6
May 14, 2015	0.5
May 23, 2014	0.5
May 24, 2013	1
May 16, 2012	0.85

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.