Get early access! Join the Twelve Data AI Assistant waitlist now.

BKN

NYSE
11.32000 USD
0.01
0.09%
Last update Oct 10, 3:59 PM EDT
Market closed
Day range
11.32000
11.36000
Previous close
11.31000
Open
11.36000
Access this stock data via API
Subscribe
BlackRock Investment Quality Municipal Trust,...
11.32
0.01
0.09%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.057
Feb 14, 2025 0.057
Jan 15, 2025 0.057
Dec 16, 2024 0.057
Nov 15, 2024 0.057
Oct 15, 2024 0.057
Sep 16, 2024 0.057
Aug 15, 2024 0.057
Jul 15, 2024 0.057
Jun 14, 2024 0.057
May 14, 2024 0.057
Apr 12, 2024 0.057
Mar 14, 2024 0.057
Feb 14, 2024 0.057
Feb 14, 2024 0.057
Jan 11, 2024 0.057
Jan 11, 2024 0.057
Dec 14, 2023 0.057
Dec 14, 2023 0.00011
Nov 14, 2023 0.04
Nov 14, 2023 0.0395
Oct 13, 2023 0.04
Oct 13, 2023 0.0395
Sep 14, 2023 0.04
Aug 14, 2023 0.04
Jul 13, 2023 0.04
Jul 13, 2023 0.0395
Jun 14, 2023 0.04
Jun 14, 2023 0.0395
May 12, 2023 0.04
May 12, 2023 0.0395
Apr 13, 2023 0.04
Apr 13, 2023 0.0395
Mar 14, 2023 0.04
Mar 14, 2023 0.0395
Feb 14, 2023 0.045
Feb 14, 2023 0.0445
Jan 12, 2023 0.045
Jan 12, 2023 0.0445
Dec 15, 2022 0.045
Dec 15, 2022 0.0445
Nov 14, 2022 0.054
Nov 14, 2022 0.054
Oct 13, 2022 0.054
Oct 13, 2022 0.054
Sep 14, 2022 0.068
Sep 14, 2022 0.068
Aug 12, 2022 0.068
Aug 12, 2022 0.068
Jul 14, 2022 0.068
Jul 14, 2022 0.068
Jun 14, 2022 0.068
Jun 14, 2022 0.068
May 13, 2022 0.068
May 13, 2022 0.068
Apr 13, 2022 0.068
Apr 13, 2022 0.068
Mar 14, 2022 0.068
Mar 14, 2022 0.068
Feb 14, 2022 0.068
Feb 14, 2022 0.068
Jan 13, 2022 0.068
Jan 13, 2022 0.068
Dec 16, 2021 0.068
Dec 16, 2021 0.068
Nov 12, 2021 0.068
Nov 12, 2021 0.068
Oct 14, 2021 0.068
Oct 14, 2021 0.068
Sep 14, 2021 0.068
Sep 14, 2021 0.068
Aug 13, 2021 0.068
Aug 13, 2021 0.068
Jul 14, 2021 0.068
Jul 14, 2021 0.068
Jun 14, 2021 0.068
Jun 14, 2021 0.068
May 13, 2021 0.068
May 13, 2021 0.068
Apr 14, 2021 0.068
Apr 14, 2021 0.068
Mar 12, 2021 0.068
Mar 12, 2021 0.068
Feb 12, 2021 0.068
Feb 12, 2021 0.068
Jan 14, 2021 0.068
Jan 14, 2021 0.068
Dec 14, 2020 0.068
Dec 14, 2020 0.068
Nov 13, 2020 0.068
Nov 13, 2020 0.068
Oct 14, 2020 0.068
Oct 14, 2020 0.068
Sep 14, 2020 0.063
Sep 14, 2020 0.063
Aug 13, 2020 0.063
Aug 13, 2020 0.063
Jul 14, 2020 0.063
Jul 14, 2020 0.063
Jun 12, 2020 0.063
Jun 12, 2020 0.063
May 14, 2020 0.059
May 14, 2020 0.059
Apr 14, 2020 0.059
Apr 14, 2020 0.059
Mar 13, 2020 0.059
Mar 13, 2020 0.059
Feb 13, 2020 0.057
Feb 13, 2020 0.057
Jan 14, 2020 0.057
Jan 14, 2020 0.057
Dec 13, 2019 0.057
Dec 13, 2019 0.057
Nov 14, 2019 0.057
Nov 14, 2019 0.057
Oct 11, 2019 0.057
Oct 11, 2019 0.057
Sep 13, 2019 0.057
Sep 13, 2019 0.057
Aug 14, 2019 0.057
Aug 14, 2019 0.057
Jul 12, 2019 0.057
Jul 12, 2019 0.057
Jun 13, 2019 0.057
Jun 13, 2019 0.057
May 14, 2019 0.057
May 14, 2019 0.057
Apr 12, 2019 0.057
Apr 12, 2019 0.057
Mar 14, 2019 0.057
Mar 14, 2019 0.057
Feb 14, 2019 0.057
Feb 14, 2019 0.057
Jan 14, 2019 0.057
Jan 14, 2019 0.057
Dec 12, 2018 0.06
Dec 12, 2018 0.057
Nov 14, 2018 0.057
Nov 14, 2018 0.057
Oct 12, 2018 0.057
Oct 12, 2018 0.057
Sep 13, 2018 0.057
Sep 13, 2018 0.057
Aug 14, 2018 0.057
Aug 14, 2018 0.057
Jul 13, 2018 0.057
Jul 13, 2018 0.057
Jun 14, 2018 0.057
Jun 14, 2018 0.057
May 14, 2018 0.057
May 14, 2018 0.057
Apr 13, 2018 0.057
Apr 13, 2018 0.057
Mar 14, 2018 0.057
Mar 14, 2018 0.057
Feb 14, 2018 0.062
Feb 14, 2018 0.062
Jan 12, 2018 0.062
Jan 12, 2018 0.062
Dec 11, 2017 0.217
Dec 11, 2017 0.062
Nov 14, 2017 0.062
Nov 14, 2017 0.062
Oct 13, 2017 0.062
Oct 13, 2017 0.062
Sep 14, 2017 0.062
Aug 11, 2017 0.062
Jul 12, 2017 0.062
Jun 13, 2017 0.062
May 11, 2017 0.062
Apr 11, 2017 0.062
Mar 13, 2017 0.062
Feb 13, 2017 0.072
Jan 11, 2017 0.072
Dec 08, 2016 0.332
Nov 10, 2016 0.072
Oct 12, 2016 0.072
Sep 13, 2016 0.072
Aug 11, 2016 0.072
Jul 13, 2016 0.072
Jun 13, 2016 0.072
May 12, 2016 0.074
Apr 13, 2016 0.074
Mar 11, 2016 0.074
Feb 11, 2016 0.074
Jan 13, 2016 0.074
Dec 10, 2015 0.074
Nov 12, 2015 0.077
Oct 13, 2015 0.077
Sep 11, 2015 0.077
Aug 12, 2015 0.077
Jul 13, 2015 0.077
Jun 11, 2015 0.077
May 13, 2015 0.077
Apr 13, 2015 0.077
Mar 11, 2015 0.077
Feb 11, 2015 0.077
Jan 13, 2015 0.077
Dec 10, 2014 0.081
Dec 10, 2014 0.0007
Nov 12, 2014 0.08
Oct 10, 2014 0.08
Sep 11, 2014 0.08
Aug 13, 2014 0.08
Jul 11, 2014 0.08
Jun 12, 2014 0.08
May 13, 2014 0.08
Apr 11, 2014 0.08
Mar 12, 2014 0.08
Feb 12, 2014 0.08
Jan 13, 2014 0.08
Dec 11, 2013 0.08
Nov 13, 2013 0.08
Oct 11, 2013 0.08
Sep 12, 2013 0.08
Aug 13, 2013 0.08
Jul 11, 2013 0.08
Jun 12, 2013 0.08
May 13, 2013 0.08
Apr 11, 2013 0.08
Mar 13, 2013 0.08
Feb 13, 2013 0.08
Jan 11, 2013 0.08
Dec 12, 2012 0.084
Dec 12, 2012 0.0044
Nov 13, 2012 0.08
Oct 11, 2012 0.08
Sep 12, 2012 0.084
Aug 13, 2012 0.084
Jul 12, 2012 0.084
Jun 13, 2012 0.084
May 11, 2012 0.084
Apr 12, 2012 0.084
Mar 13, 2012 0.084
Feb 13, 2012 0.084
Jan 11, 2012 0.084
Dec 13, 2011 0.084
Nov 10, 2011 0.168
Oct 12, 2011 0.084
Sep 13, 2011 0.084
Aug 11, 2011 0.084
Jul 13, 2011 0.084
Jun 13, 2011 0.084
May 12, 2011 0.084
Apr 13, 2011 0.084
Mar 11, 2011 0.084
Feb 11, 2011 0.084
Jan 12, 2011 0.084
Dec 13, 2010 0.086
Dec 13, 2010 0.002301
Nov 10, 2010 0.084
Oct 13, 2010 0.084
Sep 13, 2010 0.084
Aug 12, 2010 0.084
Jul 13, 2010 0.084
Jun 11, 2010 0.084
May 12, 2010 0.084
Apr 13, 2010 0.084
Mar 11, 2010 0.084
Feb 10, 2010 0.082
Jan 13, 2010 0.082
Dec 11, 2009 0.082
Nov 10, 2009 0.082
Oct 13, 2009 0.082
Sep 11, 2009 0.082
Aug 12, 2009 0.076
Jul 13, 2009 0.076
Jun 11, 2009 0.076
May 13, 2009 0.063
Apr 13, 2009 0.063
Mar 12, 2009 0.063
Feb 11, 2009 0.063
Jan 13, 2009 0.063
Dec 11, 2008 0.083
Nov 12, 2008 0.063
Oct 10, 2008 0.063
Sep 11, 2008 0.063
Aug 13, 2008 0.063
Jul 11, 2008 0.063
Jun 12, 2008 0.063
May 13, 2008 0.08
Apr 11, 2008 0.08
Mar 12, 2008 0.08
Feb 13, 2008 0.08
Jan 17, 2008 0.08
Dec 26, 2007 0.013
Dec 12, 2007 0.08
Nov 13, 2007 0.083
Oct 11, 2007 0.083
Sep 12, 2007 0.083
Aug 13, 2007 0.085
Jul 12, 2007 0.085
Jun 13, 2007 0.085
May 11, 2007 0.085
Apr 12, 2007 0.085
Mar 13, 2007 0.085
Feb 13, 2007 0.088
Jan 11, 2007 0.088
Dec 13, 2006 0.088
Nov 13, 2006 0.088
Oct 12, 2006 0.088
Sep 13, 2006 0.088
Aug 11, 2006 0.088
Jul 12, 2006 0.088
Jun 13, 2006 0.088
May 11, 2006 0.088
Apr 12, 2006 0.088
Mar 13, 2006 0.088
Feb 13, 2006 0.088
Jan 12, 2006 0.088
Dec 13, 2005 0.088
Nov 10, 2005 0.088
Oct 12, 2005 0.088
Sep 13, 2005 0.088
Aug 11, 2005 0.088
Jul 13, 2005 0.088
Jun 13, 2005 0.076
May 12, 2005 0.076
Apr 13, 2005 0.076
Mar 11, 2005 0.076
Feb 11, 2005 0.076
Jan 12, 2005 0.076
Dec 13, 2004 0.076
Nov 10, 2004 0.076
Oct 13, 2004 0.076
Sep 13, 2004 0.076
Aug 12, 2004 0.076
Jul 13, 2004 0.076
Jun 14, 2004 0.076
May 12, 2004 0.076
Apr 13, 2004 0.076
Mar 11, 2004 0.076
Feb 12, 2004 0.076
Feb 12, 2004 0.002085
Jan 13, 2004 0.076
Dec 11, 2003 0.076
Dec 11, 2003 0.002085
Nov 12, 2003 0.076
Oct 10, 2003 0.076
Sep 11, 2003 0.076
Aug 13, 2003 0.076
Jul 11, 2003 0.076
Jun 12, 2003 0.073
May 13, 2003 0.073
Apr 11, 2003 0.073
Mar 12, 2003 0.073
Feb 12, 2003 0.073
Jan 13, 2003 0.073
Dec 12, 2002 0.073
Nov 13, 2002 0.073
Oct 10, 2002 0.073
Sep 12, 2002 0.073
Aug 13, 2002 0.073
Jul 11, 2002 0.073
Jun 12, 2002 0.065
May 13, 2002 0.065
Apr 11, 2002 0.065
Mar 13, 2002 0.065
Feb 13, 2002 0.065
Jan 11, 2002 0.065
Dec 12, 2001 0.065
Nov 13, 2001 0.065
Oct 11, 2001 0.065
Oct 11, 2001 0.0333
Aug 13, 2001 0.065
Jul 12, 2001 0.065
Jun 13, 2001 0.065
May 11, 2001 0.065
May 11, 2001 0.0333
Apr 11, 2001 0.065
Mar 13, 2001 0.068
Feb 13, 2001 0.065
Jan 11, 2001 0.065
Dec 13, 2000 0.065
Nov 13, 2000 0.065
Oct 12, 2000 0.065
Sep 13, 2000 0.065
Aug 11, 2000 0.065
Jul 12, 2000 0.065
Jun 13, 2000 0.072
May 11, 2000 0.072
Apr 12, 2000 0.072
Mar 13, 2000 0.072
Feb 11, 2000 0.072
Jan 12, 2000 0.072
Dec 13, 1999 0.072
Nov 10, 1999 0.072
Oct 13, 1999 0.072
Sep 13, 1999 0.072
Aug 12, 1999 0.072
Jul 13, 1999 0.072
Jun 11, 1999 0.072
May 12, 1999 0.072
Apr 13, 1999 0.072
Mar 11, 1999 0.072
Feb 11, 1999 0.072
Jan 13, 1999 0.072
Dec 11, 1998 0.222
Nov 12, 1998 0.072
Oct 13, 1998 0.072
Sep 11, 1998 0.072
Aug 12, 1998 0.072
Jul 13, 1998 0.072
Jun 11, 1998 0.072
May 13, 1998 0.066
Apr 13, 1998 0.066
Mar 12, 1998 0.066
Feb 11, 1998 0.066
Jan 12, 1998 0.066
Dec 11, 1997 0.066
Nov 12, 1997 0.066
Oct 10, 1997 0.066
Sep 11, 1997 0.066
Aug 13, 1997 0.066
Jul 11, 1997 0.066
Jun 12, 1997 0.066
May 13, 1997 0.066
Apr 11, 1997 0.066
Mar 12, 1997 0.066
Feb 12, 1997 0.066
Jan 13, 1997 0.066
Dec 12, 1996 0.066
Dec 12, 1996 0.015935
Nov 13, 1996 0.066
Oct 10, 1996 0.066
Sep 12, 1996 0.066
Aug 13, 1996 0.066
Jul 11, 1996 0.066
Jun 12, 1996 0.066
May 13, 1996 0.066
Apr 11, 1996 0.066
Mar 13, 1996 0.066
Feb 13, 1996 0.066
Jan 11, 1996 0.066
Dec 27, 1995 0.066
Dec 27, 1995 0.014347
Dec 13, 1995 0.066
Nov 13, 1995 0.066
Oct 12, 1995 0.066
Sep 13, 1995 0.068
Sep 13, 1995 0.065625
Aug 11, 1995 0.065625
Jul 12, 1995 0.065625
Jun 13, 1995 0.065625
May 09, 1995 0.065625
Apr 07, 1995 0.065625
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 7 hours 41 minutes

20:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).