Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 20.57 | 20.69 | 20.38 | 20.52 | -0.27% | 1086391 |
| May 08, 2025 | 21.32 | 21.40 | 20.80 | 20.90 | -1.97% | 1958900 |
| May 07, 2025 | 21.91 | 22.15 | 21.74 | 22.04 | 0.59% | 1049700 |
| May 06, 2025 | 22.67 | 22.76 | 22.30 | 22.31 | -1.59% | 809100 |
| May 05, 2025 | 22.53 | 22.67 | 22.37 | 22.49 | -0.18% | 852600 |
| May 02, 2025 | 21.84 | 21.93 | 21.64 | 21.90 | 0.27% | 1192500 |
| May 01, 2025 | 21.90 | 22.11 | 21.70 | 21.94 | 0.18% | 1572500 |
| Apr 30, 2025 | 22.45 | 22.87 | 22.45 | 22.57 | 0.53% | 899700 |
| Apr 29, 2025 | 22.35 | 22.44 | 22.23 | 22.28 | -0.31% | 717700 |
| Apr 28, 2025 | 22.30 | 22.70 | 22.27 | 22.40 | 0.45% | 911500 |
| Apr 25, 2025 | 22.48 | 22.54 | 22.09 | 22.22 | -1.16% | 935900 |
| Apr 24, 2025 | 22.86 | 22.90 | 22.64 | 22.65 | -0.92% | 765500 |
| Apr 23, 2025 | 22.54 | 23.07 | 22.38 | 22.65 | 0.49% | 1606000 |
| Apr 22, 2025 | 23.66 | 23.71 | 23.08 | 23.15 | -2.16% | 1841300 |
| Apr 21, 2025 | 24.33 | 24.60 | 23.94 | 24.28 | -0.21% | 1741800 |
| Apr 17, 2025 | 25.11 | 25.38 | 24.84 | 25 | -0.44% | 1075600 |
| Apr 16, 2025 | 25.39 | 25.50 | 24.83 | 25.17 | -0.87% | 1831000 |
| Apr 15, 2025 | 24.72 | 25.31 | 24.54 | 25.26 | 2.18% | 896400 |
| Apr 14, 2025 | 24.98 | 25.36 | 24.72 | 24.97 | -0.04% | 889000 |
| Apr 11, 2025 | 25.92 | 26.18 | 25.18 | 25.29 | -2.43% | 1023400 |
| Apr 10, 2025 | 26.10 | 27.15 | 26.08 | 26.76 | 2.53% | 1378800 |