Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.75 | 23.85 | 22.64 | 23.67 | 4.04% | 4747900 |
| Dec 12, 2025 | 22.08 | 22.74 | 21.95 | 22.55 | 2.13% | 2564200 |
| Dec 11, 2025 | 22.55 | 22.77 | 22.16 | 22.18 | -1.64% | 3530800 |
| Dec 10, 2025 | 22.13 | 22.22 | 21.52 | 21.99 | -0.63% | 2915900 |
| Dec 09, 2025 | 22.54 | 22.61 | 21.45 | 21.85 | -3.06% | 3582100 |
| Dec 08, 2025 | 22.25 | 22.73 | 22.17 | 22.44 | 0.85% | 1648100 |
| Dec 05, 2025 | 22.51 | 23.06 | 22.27 | 22.78 | 1.20% | 1959800 |
| Dec 04, 2025 | 21.95 | 22.40 | 21.84 | 22.01 | 0.27% | 1922200 |
| Dec 03, 2025 | 22 | 22.20 | 21.73 | 21.90 | -0.45% | 2420200 |
| Dec 02, 2025 | 23.04 | 23.11 | 22 | 22.37 | -2.91% | 4988100 |
| Dec 01, 2025 | 23.72 | 24.33 | 23.62 | 23.92 | 0.84% | 2952200 |
| Nov 28, 2025 | 22.02 | 22.74 | 22 | 22.61 | 2.68% | 1977700 |
| Nov 26, 2025 | 23.53 | 23.69 | 22.67 | 22.81 | -3.04% | 1569400 |
| Nov 25, 2025 | 23.58 | 23.84 | 23.30 | 23.49 | -0.38% | 1302400 |
| Nov 24, 2025 | 23.97 | 24.19 | 23.01 | 23.04 | -3.88% | 2432800 |
| Nov 21, 2025 | 24.59 | 24.97 | 24.06 | 24.34 | -1.02% | 4939600 |
| Nov 20, 2025 | 22.56 | 23.95 | 22.51 | 23.84 | 5.67% | 5584300 |
| Nov 19, 2025 | 22.65 | 23.28 | 22.35 | 23.04 | 1.72% | 4109200 |
| Nov 18, 2025 | 22.50 | 22.69 | 21.99 | 22.25 | -1.11% | 4024400 |
| Nov 17, 2025 | 21.95 | 22.63 | 21.52 | 22.46 | 2.32% | 5256400 |
Access
/time_series
data via our API — starting from the
Basic plan.