Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.74 | 26.90 | 26.22 | 26.41 | -1.23% | 1967000 |
| Apr 01, 2026 | 25.78 | 26.04 | 25.55 | 25.95 | 0.65% | 1295400 |
| Mar 31, 2026 | 27.08 | 27.25 | 26.36 | 26.66 | -1.55% | 2710600 |
| Mar 30, 2026 | 26.63 | 27.34 | 26.56 | 27.21 | 2.18% | 1808000 |
| Mar 27, 2026 | 27.15 | 27.60 | 27.14 | 27.41 | 0.96% | 2533000 |
| Mar 26, 2026 | 26.11 | 26.58 | 25.95 | 26.42 | 1.19% | 2295400 |
| Mar 25, 2026 | 25.28 | 25.68 | 25.15 | 25.58 | 1.19% | 2382100 |
| Mar 24, 2026 | 25.69 | 26.30 | 25.61 | 26.12 | 1.67% | 2451800 |
| Mar 23, 2026 | 25.59 | 25.87 | 25.22 | 25.63 | 0.16% | 2478300 |
| Mar 20, 2026 | 25.69 | 26.10 | 25.68 | 25.80 | 0.43% | 1494900 |
| Mar 19, 2026 | 26.12 | 26.32 | 25.65 | 25.77 | -1.34% | 2094900 |
| Mar 18, 2026 | 25.04 | 25.56 | 25.01 | 25.48 | 1.76% | 2453000 |
| Mar 17, 2026 | 24.62 | 24.72 | 24.21 | 24.35 | -1.10% | 1369600 |
| Mar 16, 2026 | 24.54 | 24.90 | 24.31 | 24.53 | -0.04% | 2196100 |
| Mar 13, 2026 | 24.83 | 25.64 | 24.47 | 25.52 | 2.78% | 2430500 |
| Mar 12, 2026 | 25.90 | 26.20 | 25.69 | 25.76 | -0.54% | 1844800 |
| Mar 11, 2026 | 25.85 | 26.05 | 25.44 | 25.70 | -0.58% | 1687000 |
| Mar 10, 2026 | 25.61 | 26.22 | 25.24 | 25.93 | 1.25% | 1575900 |
| Mar 09, 2026 | 26.42 | 26.63 | 26.12 | 26.32 | -0.36% | 1942500 |
| Mar 06, 2026 | 26.35 | 26.80 | 26.32 | 26.66 | 1.18% | 1920800 |
| Mar 05, 2026 | 25.06 | 25.73 | 24.98 | 25.51 | 1.80% | 2227200 |
| Mar 04, 2026 | 25.42 | 25.57 | 24.51 | 24.88 | -2.12% | 4408500 |
| Mar 03, 2026 | 27.24 | 27.58 | 26.50 | 26.80 | -1.62% | 2924100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.