Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2024 | 1-for-5 split |
opens in 2d 18h 40m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.44 -0.38%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.44 -0.38%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 13 hours 10 minutes
Main market opens in 2 days 18 hours 40 minutes
14:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Short Bitcoin ETF
26.41000
USD
0.46
1.77%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
25.95000
Open
26.74000
Access this ETF data via API
Subscribe
ProShares Short Bitcoin ETF
26.41
0.46
1.77%
Market closed
Pre-market opens in 2 days 13 hours 10 minutes
Main market opens in 2 days 18 hours 40 minutes
14:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).