Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 80 | 80.40 | 80 | 80.40 | 0.50% | 0 |
| Jun 11, 2026 | 80 | 80 | 79.65 | 79.65 | -0.44% | 0 |
| Jun 10, 2026 | 80.60 | 80.60 | 80.50 | 80.50 | -0.12% | 0 |
| Jun 09, 2026 | 80.45 | 80.45 | 79.90 | 79.90 | -0.68% | 0 |
| Jun 08, 2026 | 79.55 | 80.75 | 79.55 | 80.75 | 1.51% | 0 |
| Jun 05, 2026 | 81.70 | 81.80 | 81.70 | 81.80 | 0.12% | 0 |
| Jun 04, 2026 | 81.70 | 81.80 | 81.70 | 81.80 | 0.12% | 0 |
| Jun 03, 2026 | 82.55 | 82.55 | 82 | 82 | -0.67% | 0 |
| Jun 02, 2026 | 82.20 | 82.85 | 82.20 | 82.85 | 0.79% | 0 |
| Jun 01, 2026 | 80.80 | 81.70 | 80.80 | 81.70 | 1.11% | 0 |
| May 29, 2026 | 80.85 | 80.85 | 80.35 | 80.35 | -0.62% | 0 |
| May 28, 2026 | 80.40 | 80.40 | 80.30 | 80.30 | -0.12% | 0 |
| May 27, 2026 | 80.65 | 81.15 | 80.65 | 81.15 | 0.62% | 0 |
| May 26, 2026 | 81.65 | 81.65 | 80.35 | 80.35 | -1.59% | 0 |
| May 25, 2026 | 81.25 | 81.85 | 81.25 | 81.85 | 0.74% | 0 |
| May 22, 2026 | 80.80 | 80.90 | 80.80 | 80.90 | 0.12% | 0 |
| May 21, 2026 | 79.35 | 80.05 | 79.35 | 80.05 | 0.88% | 0 |
| May 20, 2026 | 78.40 | 79.20 | 78.40 | 79.20 | 1.02% | 0 |
| May 19, 2026 | 77.80 | 78.50 | 77.80 | 78.50 | 0.90% | 0 |
| May 18, 2026 | 76.65 | 77.50 | 76.65 | 77.50 | 1.11% | 0 |
| May 15, 2026 | 76.30 | 77.35 | 76.30 | 77.35 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.