Groupe Bruxelles Lambert SA (EAI) - Historical data, dividends

United States

opens in 9h 24m

005930 339,000.00 5.12%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,717.94 -0.45%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,000.00 5.12%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,717.94 -0.45%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,000.00 5.12%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,717.94 -0.45%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,000.00 5.12%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,717.94 -0.45%
EUR/USD 1.16 0.40%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

80.40000 EUR

0.75

0.94%

Last update Jun 12, 5:25 PM CEST

Market closed

Day range

80.40000

80

80.40000

Previous close

79.65000

Open

80

Access this stock data via API

Groupe Bruxelles Lambert SA

80.40

0.75

0.94%

Historical data

Dividends

Date	Amount
May 14, 2026	5.125
May 09, 2025	5
May 09, 2024	2.75
May 11, 2023	2.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.