Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 0 | 0 |
| Apr 23, 2026 | 63.77 | 64.05 | 63.77 | 64.05 | 0.44% | 1 |
| Apr 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | 0 |
| Apr 21, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | 0 |
| Apr 20, 2026 | 64.53 | 64.53 | 64.41 | 64.41 | -0.19% | 177 |
| Apr 17, 2026 | 64.07 | 64.07 | 63.57 | 63.57 | -0.78% | 20 |
| Apr 16, 2026 | 64.06 | 64.07 | 64.06 | 64.07 | 0.02% | 0 |
| Apr 15, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Apr 14, 2026 | 65.05 | 65.05 | 64.61 | 64.61 | -0.68% | 10 |
| Apr 13, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | 30 |
| Apr 10, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | 0 |
| Apr 09, 2026 | 66.06 | 66.77 | 66.06 | 66.77 | 1.07% | 87 |
| Apr 08, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 10 |
| Apr 07, 2026 | 66.72 | 66.89 | 66.72 | 66.89 | 0.25% | 5 |
| Apr 02, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | 0 |
| Apr 01, 2026 | 65.85 | 65.85 | 65.77 | 65.77 | -0.12% | 20 |
| Mar 31, 2026 | 66.53 | 66.66 | 66.53 | 66.66 | 0.20% | 75 |
| Mar 30, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 0 | 0 |
| Mar 27, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | 0 |
| Mar 26, 2026 | 65.14 | 65.14 | 65.13 | 65.13 | -0.02% | 1820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.