Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 65.14 | 65.14 | 65.13 | 65.13 | -0.02% | 1820 |
| Mar 25, 2026 | 64.76 | 65.14 | 64 | 65.14 | 0.59% | 60 |
| Mar 24, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 0 | 0 |
| Mar 23, 2026 | 64.67 | 64.76 | 64.42 | 64.76 | 0.14% | 113 |
| Mar 20, 2026 | 65.31 | 65.31 | 64.67 | 64.67 | -0.98% | 3 |
| Mar 19, 2026 | 66.49 | 66.49 | 65.37 | 65.37 | -1.68% | 24 |
| Mar 18, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Mar 17, 2026 | 67.76 | 67.77 | 67.38 | 67.38 | -0.56% | 5 |
| Mar 16, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 0 | 0 |
| Mar 13, 2026 | 67.30 | 68.05 | 67.30 | 68.05 | 1.11% | 128 |
| Mar 12, 2026 | 66.99 | 67.19 | 66.99 | 67.19 | 0.30% | 150 |
| Mar 11, 2026 | 67.03 | 67.03 | 66.27 | 66.27 | -1.13% | 1 |
| Mar 10, 2026 | 66.85 | 67.10 | 66.85 | 67.03 | 0.27% | 52 |
| Mar 09, 2026 | 66.23 | 66.85 | 66.23 | 66.85 | 0.94% | 10 |
| Mar 06, 2026 | 66.68 | 66.68 | 66.20 | 66.20 | -0.72% | 20 |
| Mar 05, 2026 | 67.12 | 67.29 | 67.12 | 67.16 | 0.06% | 95 |
| Mar 04, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 0 | 2 |
| Mar 03, 2026 | 68.58 | 68.58 | 68.39 | 68.39 | -0.28% | 72 |
| Mar 02, 2026 | 69.47 | 69.47 | 69.21 | 69.21 | -0.37% | 1 |
| Feb 27, 2026 | 67.92 | 69 | 67.92 | 68.90 | 1.44% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.