Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| Dec 12, 2025 | 58.89 | 59.15 | 58.89 | 58.98 | 0.15% | 113 |
| Dec 11, 2025 | 60.13 | 60.13 | 58.75 | 58.75 | -2.30% | 200 |
| Dec 10, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
| Dec 09, 2025 | 60.33 | 60.56 | 60.33 | 60.56 | 0.38% | 11 |
| Dec 08, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Dec 05, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| Dec 04, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | 0 |
| Dec 03, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | 0 |
| Dec 02, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Dec 01, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 0 |
| Nov 28, 2025 | 63.03 | 63.03 | 62.99 | 62.99 | -0.06% | 100 |
| Nov 27, 2025 | 62.87 | 63.03 | 62.87 | 63.03 | 0.25% | 10 |
| Nov 26, 2025 | 62.66 | 62.87 | 62.66 | 62.87 | 0.34% | 22 |
| Nov 25, 2025 | 62.89 | 62.89 | 62.66 | 62.66 | -0.37% | 3 |
| Nov 24, 2025 | 63.32 | 63.37 | 62.54 | 62.54 | -1.23% | 117 |
| Nov 21, 2025 | 61.63 | 63.33 | 61.63 | 63.33 | 2.76% | 80 |
| Nov 20, 2025 | 61.61 | 61.61 | 61.38 | 61.38 | -0.37% | 2 |
| Nov 19, 2025 | 61.27 | 61.91 | 61.27 | 61.91 | 1.04% | 16 |
| Nov 18, 2025 | 61.02 | 61.20 | 61.02 | 61.20 | 0.29% | 163 |
| Nov 17, 2025 | 61.14 | 61.16 | 61.14 | 61.16 | 0.03% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.