Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66.46 | 68.73 | 66.46 | 68.73 | 3.42% | 100 |
| Jun 04, 2026 | 68.13 | 68.31 | 68.13 | 68.31 | 0.26% | 140 |
| Jun 03, 2026 | 67.52 | 67.96 | 67.52 | 67.96 | 0.65% | 17 |
| Jun 02, 2026 | 67.87 | 67.87 | 67.26 | 67.26 | -0.90% | 3 |
| Jun 01, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| May 29, 2026 | 69.03 | 69.03 | 68.88 | 68.88 | -0.22% | 108 |
| May 28, 2026 | 70.45 | 70.45 | 69.28 | 69.28 | -1.66% | 474 |
| May 27, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 0 |
| May 26, 2026 | 70.16 | 70.16 | 69.86 | 69.86 | -0.43% | 48 |
| May 25, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0 | 720 |
| May 22, 2026 | 69.97 | 69.98 | 69.93 | 69.98 | 0.01% | 105 |
| May 21, 2026 | 70.25 | 70.25 | 70.16 | 70.16 | -0.13% | 57 |
| May 20, 2026 | 70.48 | 70.64 | 70.48 | 70.64 | 0.23% | 225 |
| May 19, 2026 | 69.78 | 69.93 | 69.78 | 69.93 | 0.21% | 7 |
| May 18, 2026 | 69.52 | 69.68 | 69.33 | 69.68 | 0.23% | 592 |
| May 15, 2026 | 69.30 | 69.32 | 69.30 | 69.32 | 0.03% | 22 |
| May 14, 2026 | 68.62 | 69.03 | 68.49 | 69.03 | 0.60% | 119 |
| May 13, 2026 | 68.19 | 68.27 | 68.19 | 68.27 | 0.12% | 40 |
| May 12, 2026 | 66.83 | 68.39 | 66.83 | 68.32 | 2.23% | 148 |
| May 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| May 08, 2026 | 66.96 | 66.96 | 66.75 | 66.75 | -0.31% | 550 |
| May 07, 2026 | 67.32 | 67.32 | 66.96 | 66.96 | -0.53% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.