Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 69.30 | 69.32 | 69.30 | 69.32 | 0.03% | 22 |
| May 14, 2026 | 68.62 | 69.03 | 68.49 | 69.03 | 0.60% | 119 |
| May 13, 2026 | 68.19 | 68.27 | 68.19 | 68.27 | 0.12% | 40 |
| May 12, 2026 | 66.83 | 68.39 | 66.83 | 68.32 | 2.23% | 148 |
| May 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| May 08, 2026 | 66.96 | 66.96 | 66.75 | 66.75 | -0.31% | 550 |
| May 07, 2026 | 67.32 | 67.32 | 66.96 | 66.96 | -0.53% | 1 |
| May 06, 2026 | 66.90 | 67.17 | 66.90 | 67.17 | 0.40% | 16 |
| May 05, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| May 04, 2026 | 67.01 | 67.01 | 66.89 | 66.89 | -0.18% | 20 |
| Apr 30, 2026 | 67.29 | 67.57 | 67.29 | 67.57 | 0.42% | 2440 |
| Apr 29, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 0 | 0 |
| Apr 28, 2026 | 64.53 | 66.72 | 64.53 | 66.72 | 3.39% | 1700 |
| Apr 27, 2026 | 65.30 | 65.36 | 65.30 | 65.36 | 0.09% | 8 |
| Apr 24, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 0 | 0 |
| Apr 23, 2026 | 63.77 | 64.05 | 63.77 | 64.05 | 0.44% | 1 |
| Apr 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | 0 |
| Apr 21, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | 0 |
| Apr 20, 2026 | 64.53 | 64.53 | 64.41 | 64.41 | -0.19% | 177 |
| Apr 17, 2026 | 64.07 | 64.07 | 63.57 | 63.57 | -0.78% | 20 |
| Apr 16, 2026 | 64.06 | 64.07 | 64.06 | 64.07 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.