Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.92 | 69 | 67.92 | 68.90 | 1.44% | 89 |
| Feb 26, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 0 | 0 |
| Feb 25, 2026 | 68.29 | 68.29 | 67.85 | 67.85 | -0.64% | 50 |
| Feb 24, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | 0 |
| Feb 23, 2026 | 67.55 | 67.55 | 67.41 | 67.41 | -0.21% | 40 |
| Feb 20, 2026 | 67.16 | 67.35 | 67.16 | 67.35 | 0.28% | 30 |
| Feb 19, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 250 |
| Feb 18, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 0 | 0 |
| Feb 17, 2026 | 66.48 | 66.81 | 66.48 | 66.81 | 0.50% | 60 |
| Feb 16, 2026 | 66.31 | 66.39 | 66.31 | 66.39 | 0.12% | 172 |
| Feb 13, 2026 | 66.35 | 66.58 | 66.35 | 66.58 | 0.35% | 2 |
| Feb 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 0 |
| Feb 11, 2026 | 64.43 | 66.35 | 64.43 | 66.35 | 2.98% | 10 |
| Feb 10, 2026 | 65.79 | 65.79 | 63 | 63 | -4.24% | 24024 |
| Feb 09, 2026 | 66.63 | 66.63 | 65.27 | 65.27 | -2.04% | 576 |
| Feb 06, 2026 | 66.55 | 66.55 | 66.21 | 66.21 | -0.51% | 135 |
| Feb 05, 2026 | 65.53 | 66.16 | 65.33 | 66.16 | 0.96% | 308 |
| Feb 04, 2026 | 65.12 | 66.14 | 65.10 | 66.14 | 1.57% | 110 |
| Feb 03, 2026 | 63.67 | 65.12 | 63.48 | 65.12 | 2.28% | 478 |
| Feb 02, 2026 | 62.72 | 63.34 | 62.72 | 63.27 | 0.88% | 4000 |
| Jan 30, 2026 | 61.48 | 62.10 | 61.48 | 62.10 | 1.01% | 8 |
| Jan 29, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | 0 |
| Jan 28, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.