Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 60.48 | 60.48 | 60.03 | 60.03 | -0.74% | 300 |
| Jan 19, 2026 | 60.47 | 60.55 | 60.47 | 60.55 | 0.13% | 320 |
| Jan 16, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | 0 |
| Jan 15, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 0 |
| Jan 14, 2026 | 60.81 | 61.21 | 60.81 | 61.21 | 0.66% | 333 |
| Jan 13, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 115 |
| Jan 12, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | 0 |
| Jan 09, 2026 | 59.36 | 59.83 | 59.36 | 59.83 | 0.79% | 988 |
| Jan 08, 2026 | 57.97 | 59.58 | 57.97 | 59.58 | 2.78% | 193 |
| Jan 07, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 78 |
| Jan 06, 2026 | 58.11 | 58.20 | 58.10 | 58.10 | -0.02% | 128 |
| Jan 05, 2026 | 59.22 | 59.22 | 59.11 | 59.11 | -0.19% | 30 |
| Jan 02, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 0 |
| Dec 30, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 10 |
| Dec 29, 2025 | 59.42 | 59.79 | 59.36 | 59.79 | 0.62% | 391 |
| Dec 23, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | 0 |
| Dec 22, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.