Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 45.75 | 45.75 | 45.10 | 45.12 | -1.38% | 9600 |
| Jun 24, 2025 | 46.02 | 46.02 | 45.78 | 45.89 | -0.28% | 21400 |
| Jun 23, 2025 | 44.91 | 45.79 | 44.91 | 45.66 | 1.67% | 24200 |
| Jun 20, 2025 | 45.55 | 45.59 | 45.08 | 45.28 | -0.59% | 11100 |
| Jun 18, 2025 | 44.74 | 45.57 | 44.74 | 45.36 | 1.39% | 12300 |
| Jun 17, 2025 | 45.02 | 45.24 | 44.99 | 45.06 | 0.09% | 13600 |
| Jun 16, 2025 | 45.36 | 45.64 | 45.28 | 45.34 | -0.04% | 5700 |
| Jun 13, 2025 | 45.64 | 45.68 | 45.20 | 45.24 | -0.88% | 25600 |
| Jun 12, 2025 | 45.86 | 45.98 | 45.78 | 45.88 | 0.04% | 13500 |
| Jun 11, 2025 | 46.45 | 46.47 | 45.95 | 46 | -0.97% | 18100 |
| Jun 10, 2025 | 46.16 | 46.51 | 46.16 | 46.34 | 0.39% | 12500 |
| Jun 09, 2025 | 45.82 | 46.23 | 45.78 | 46.01 | 0.41% | 24000 |
| Jun 06, 2025 | 45.71 | 45.80 | 45.45 | 45.70 | -0.02% | 17600 |
| Jun 05, 2025 | 45.22 | 45.52 | 45.22 | 45.35 | 0.29% | 8100 |
| Jun 04, 2025 | 45.87 | 45.87 | 45.46 | 45.53 | -0.74% | 19800 |
| Jun 03, 2025 | 45.48 | 45.88 | 45.42 | 45.71 | 0.51% | 11000 |
| Jun 02, 2025 | 45.63 | 45.63 | 45.28 | 45.49 | -0.31% | 4800 |
| May 30, 2025 | 45.74 | 45.84 | 45.66 | 45.79 | 0.11% | 15900 |
| May 29, 2025 | 45.31 | 45.82 | 45.31 | 45.74 | 0.95% | 14900 |
| May 28, 2025 | 45.71 | 45.73 | 45.35 | 45.39 | -0.70% | 12200 |
| May 27, 2025 | 45.33 | 45.81 | 45.33 | 45.78 | 0.99% | 25100 |