Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 45.39 | 46.11 | 45.39 | 46 | 1.34% | 6700 |
| May 14, 2025 | 45.48 | 45.58 | 45.26 | 45.50 | 0.04% | 16900 |
| May 13, 2025 | 46.19 | 46.19 | 45.91 | 45.91 | -0.61% | 14200 |
| May 12, 2025 | 46.32 | 46.56 | 46.03 | 46.17 | -0.32% | 11700 |
| May 09, 2025 | 45.21 | 45.45 | 45.16 | 45.31 | 0.22% | 11700 |
| May 08, 2025 | 45 | 45.54 | 44.83 | 45.30 | 0.67% | 9500 |
| May 07, 2025 | 44.84 | 44.93 | 44.70 | 44.73 | -0.25% | 5700 |
| May 06, 2025 | 44.96 | 45.07 | 44.70 | 44.77 | -0.42% | 14300 |
| May 05, 2025 | 45.18 | 45.33 | 44.98 | 45.09 | -0.20% | 15800 |
| May 02, 2025 | 45.12 | 45.44 | 44.98 | 45.43 | 0.69% | 14600 |
| May 01, 2025 | 44.67 | 44.85 | 44.42 | 44.58 | -0.20% | 37200 |
| Apr 30, 2025 | 44.42 | 44.76 | 44 | 44.72 | 0.68% | 19400 |
| Apr 29, 2025 | 44.34 | 44.89 | 44.34 | 44.78 | 0.99% | 11100 |
| Apr 28, 2025 | 44.20 | 44.61 | 44.12 | 44.58 | 0.86% | 11900 |
| Apr 25, 2025 | 44.30 | 44.30 | 43.90 | 44.29 | -0.02% | 11800 |
| Apr 24, 2025 | 44.16 | 44.48 | 44.02 | 44.47 | 0.70% | 25600 |
| Apr 23, 2025 | 44.86 | 44.89 | 44.03 | 44.27 | -1.32% | 9000 |
| Apr 22, 2025 | 43.55 | 44.16 | 43.48 | 44.09 | 1.24% | 26400 |
| Apr 21, 2025 | 43.39 | 43.39 | 42.79 | 43.19 | -0.46% | 8900 |
| Apr 17, 2025 | 43.40 | 43.89 | 43.40 | 43.78 | 0.88% | 11700 |
| Apr 16, 2025 | 43.46 | 43.70 | 42.98 | 43.39 | -0.16% | 41900 |