We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XSLV

46 USD
0.5
1.10%
Last update May 15, 3:59 PM EDT
Market closed
Day range
45.39000
46.11000
Previous close
45.5
Open
45.39000
Access this ETF data via API
Subscribe
Invesco S&P SmallCap Low Volatility ETF
46.00
0.50
1.10%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.02027
Sep 23, 2024 0.24791
Jun 24, 2024 0.13918
Mar 18, 2024 0.26996
Jun 20, 2023 0.1953
Mar 20, 2023 0.3424
Dec 19, 2022 0.1517
Sep 19, 2022 0.49357
Jun 21, 2022 0.39076
Mar 21, 2022 0.20748
Dec 20, 2021 0.16814
Sep 20, 2021 0.09617
Jun 21, 2021 0.12636
Mar 22, 2021 0.15636
Dec 21, 2020 0.19437
Sep 21, 2020 0.19096
Jun 22, 2020 0.16247
Mar 23, 2020 0.46514
Dec 23, 2019 0.47665
Sep 23, 2019 0.25443
Jun 24, 2019 0.46447
Mar 18, 2019 0.03887
Dec 24, 2018 0.5209
Sep 24, 2018 0.2827
Jun 18, 2018 0.26392
Mar 19, 2018 0.10462
Dec 18, 2017 0.38356
Sep 18, 2017 0.18484
Jun 16, 2017 0.2545
Mar 17, 2017 0.04016
Dec 16, 2016 0.41811
Sep 16, 2016 0.18566
Jun 17, 2016 0.15406
Mar 18, 2016 0.09107
Dec 18, 2015 0.32511
Sep 18, 2015 0.18671
Jun 19, 2015 0.11803
Mar 20, 2015 0.11383
Dec 19, 2014 0.36134
Sep 19, 2014 0.14237
Jun 20, 2014 0.17783
Mar 21, 2014 0.1202
Dec 20, 2013 0.2481
Sep 20, 2013 0.0864
Jun 21, 2013 0.11524
Mar 15, 2013 0.04327
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 1 minute

00:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).