Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 200 | 200 | 196.20 | 197.60 | -1.20% | 2805845 |
| Jul 31, 2025 | 199.20 | 200 | 199.11 | 200 | 0.40% | 3958889 |
| Jul 30, 2025 | 201 | 201 | 198.60 | 199 | -1.00% | 2815454 |
| Jul 29, 2025 | 202 | 202 | 199.20 | 200 | -0.99% | 1451390 |
| Jul 28, 2025 | 202 | 202 | 198.17 | 199 | -1.49% | 2122521 |
| Jul 25, 2025 | 197.60 | 200.48 | 197.60 | 199.40 | 0.91% | 753878 |
| Jul 24, 2025 | 199.40 | 199.40 | 197.60 | 198.60 | -0.40% | 1602150 |
| Jul 23, 2025 | 197.60 | 198.13 | 196.46 | 197.80 | 0.10% | 1481287 |
| Jul 22, 2025 | 197 | 197 | 194.40 | 195.60 | -0.71% | 1566828 |
| Jul 21, 2025 | 196.36 | 197 | 195.80 | 196.80 | 0.23% | 2451692 |
| Jul 18, 2025 | 197.40 | 197.40 | 195.78 | 196.40 | -0.51% | 2351896 |
| Jul 17, 2025 | 197 | 197 | 195.41 | 196.20 | -0.41% | 2261480 |
| Jul 16, 2025 | 196.60 | 197 | 195.40 | 195.80 | -0.41% | 3159536 |
| Jul 15, 2025 | 194 | 196.21 | 193.60 | 195.80 | 0.93% | 2104791 |
| Jul 14, 2025 | 193.60 | 194 | 193 | 193.60 | 0 | 1174796 |
| Jul 11, 2025 | 192.60 | 193.60 | 191.77 | 193.60 | 0.52% | 959058 |
| Jul 10, 2025 | 192.60 | 192.60 | 191.40 | 192.20 | -0.21% | 1134283 |
| Jul 09, 2025 | 191.80 | 191.80 | 190.20 | 191.20 | -0.31% | 2046899 |
| Jul 08, 2025 | 189.40 | 192.01 | 189.20 | 192 | 1.37% | 3020280 |
| Jul 07, 2025 | 189.60 | 192.20 | 189 | 190 | 0.21% | 3341978 |
| Jul 04, 2025 | 189.60 | 190.80 | 188.43 | 190.60 | 0.53% | 2017572 |
| Jul 03, 2025 | 190.80 | 191.80 | 189.80 | 191.20 | 0.21% | 4011918 |
| Jul 02, 2025 | 188.80 | 190.80 | 188 | 190.80 | 1.06% | 3761577 |