228.5 GBp
4
1.72%
Last update Dec 16, 4:27 PM GMT
Market closed
Day range
227.5
233.5
Previous close
232.5
Open
233.5
Access this stock data via API
Subscribe
Templeton Emerging Markets Fund
228.50
4
1.72%

Historical data

Prices

Date Close
Dec 16, 2025 230.21
Dec 15, 2025 232.50
Dec 12, 2025 233
Dec 11, 2025 232
Dec 10, 2025 235
Dec 09, 2025 234
Dec 08, 2025 234
Dec 05, 2025 235
Dec 04, 2025 231
Dec 03, 2025 231.50
Dec 02, 2025 232.50
Dec 01, 2025 231
Nov 28, 2025 232
Nov 27, 2025 230.50
Nov 26, 2025 231.50
Nov 25, 2025 227
Nov 24, 2025 227
Nov 21, 2025 225.50
Nov 20, 2025 232
Nov 19, 2025 230.50
Nov 18, 2025 231
Nov 17, 2025 234
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 33 minutes

00:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).