Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.58399999 | 0.59500003 | 0.54100001 | 0.56500000 | -3.25% | 129300 |
| Dec 12, 2025 | 0.55500001 | 0.58600003 | 0.53200001 | 0.58399999 | 5.23% | 163700 |
| Dec 11, 2025 | 0.57800001 | 0.58399999 | 0.54699999 | 0.56000000 | -3.11% | 182900 |
| Dec 10, 2025 | 0.59600002 | 0.60000002 | 0.56999999 | 0.58899999 | -1.17% | 168000 |
| Dec 09, 2025 | 0.60200000 | 0.62800002 | 0.57999998 | 0.61100000 | 1.50% | 191300 |
| Dec 08, 2025 | 0.61400002 | 0.62000000 | 0.54799998 | 0.62000000 | 0.98% | 579500 |
| Dec 05, 2025 | 0.74400002 | 0.74500000 | 0.60000002 | 0.62699997 | -15.73% | 660200 |
| Dec 04, 2025 | 0.74500000 | 0.76999998 | 0.74000001 | 0.76099998 | 2.15% | 329600 |
| Dec 03, 2025 | 0.88200003 | 0.88200003 | 0.76499999 | 0.77899998 | -11.68% | 673200 |
| Dec 02, 2025 | 0.82300001 | 0.88499999 | 0.77300000 | 0.88200003 | 7.17% | 5539500 |
| Dec 01, 2025 | 0.81800002 | 0.81800002 | 0.77399999 | 0.78500003 | -4.03% | 94900 |
| Nov 28, 2025 | 0.80500001 | 0.82800001 | 0.78399998 | 0.81199998 | 0.87% | 149400 |
| Nov 26, 2025 | 0.75 | 0.81000000 | 0.72000003 | 0.80900002 | 7.87% | 310300 |
| Nov 25, 2025 | 0.76099998 | 0.76099998 | 0.72000003 | 0.75 | -1.45% | 301300 |
| Nov 24, 2025 | 0.78700000 | 0.80500001 | 0.71100003 | 0.75300002 | -4.32% | 118600 |
| Nov 21, 2025 | 0.77999997 | 0.78700000 | 0.74199998 | 0.77499998 | -0.64% | 111200 |
| Nov 20, 2025 | 0.80000001 | 0.84899998 | 0.76099998 | 0.78899997 | -1.38% | 90500 |
| Nov 19, 2025 | 0.88000000 | 0.89999998 | 0.79000002 | 0.80000001 | -9.09% | 287500 |
| Nov 18, 2025 | 0.93000001 | 0.93000001 | 0.87599999 | 0.90899998 | -2.26% | 264700 |
| Nov 17, 2025 | 0.94700003 | 0.98900002 | 0.91399997 | 0.96700001 | 2.11% | 358000 |
Access
/time_series
data via our API — starting from the
Basic plan.