Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.00K | 3.00K | 2.95K | 2.97K | -1.23% | 364300 |
| May 19, 2025 | 3.01K | 3.05K | 3.00K | 3.02K | 0.07% | 280900 |
| May 16, 2025 | 3.00K | 3.02K | 2.98K | 3.01K | 0.43% | 181800 |
| May 15, 2025 | 2.96K | 3.00K | 2.96K | 2.99K | 0.81% | 158800 |
| May 14, 2025 | 3K | 3.00K | 2.95K | 2.98K | -0.57% | 268400 |
| May 13, 2025 | 3.00K | 3.03K | 3.00K | 3.00K | -0.10% | 225700 |
| May 12, 2025 | 3.03K | 3.03K | 2.99K | 3.00K | -0.92% | 238200 |
| May 09, 2025 | 3.04K | 3.06K | 3.03K | 3.03K | -0.07% | 306700 |
| May 08, 2025 | 3.02K | 3.03K | 3.00K | 3.02K | 0.27% | 348700 |
| May 07, 2025 | 3K | 3.05K | 2.98K | 3.01K | 0.43% | 421500 |
| May 02, 2025 | 2.93K | 3.00K | 2.91K | 3.00K | 2.40% | 534100 |
| May 01, 2025 | 2.91K | 2.97K | 2.89K | 2.96K | 1.61% | 554000 |
| Apr 30, 2025 | 2.94K | 2.95K | 2.92K | 2.94K | 0 | 402000 |
| Apr 28, 2025 | 2.91K | 2.95K | 2.90K | 2.93K | 0.69% | 457800 |
| Apr 25, 2025 | 2.94K | 2.96K | 2.91K | 2.91K | -0.95% | 376300 |
| Apr 24, 2025 | 3.03K | 3.03K | 2.96K | 2.97K | -1.92% | 259200 |
| Apr 23, 2025 | 3.04K | 3.05K | 3.02K | 3.03K | -0.59% | 225800 |
| Apr 22, 2025 | 3.03K | 3.04K | 3.02K | 3.04K | 0.33% | 183400 |
| Apr 21, 2025 | 3.01K | 3.03K | 3.00K | 3.03K | 0.46% | 167700 |