Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 300 |
| Apr 01, 2026 | 21.85 | 21.85 | 21.80 | 21.80 | -0.23% | 300 |
| Mar 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 100 |
| Mar 30, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
| Mar 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Mar 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Mar 25, 2026 | 21.65 | 21.65 | 21.60 | 21.60 | -0.23% | 100 |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 461 |
| Mar 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Mar 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 461 |
| Mar 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 461 |
| Mar 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Mar 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Mar 13, 2026 | 22 | 22 | 22 | 22 | 0 | 461 |
| Mar 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 461 |
| Mar 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Mar 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Mar 09, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Mar 06, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 461 |
| Mar 05, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Mar 04, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Mar 03, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.