Fagron NV (4A5) - Historical data, dividends

opens in 2d 14h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.06 -0.30%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.06 -0.30%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.06 -0.30%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.06 -0.30%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

21.25 EUR

0.55

2.52%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

21.25

21.25

21.25

Previous close

21.80000

Open

21.25

Access this stock data via API

Fagron NV

21.25

0.55

2.52%

Historical data

Dividends

Date	Amount
May 19, 2025	0.35
May 21, 2024	0.3
May 15, 2023	0.25
May 16, 2022	0.2
May 17, 2021	0.18
May 14, 2020	0.08
May 16, 2019	0.12
May 18, 2018	0.1
May 14, 2015	0.933206
May 14, 2014	0.671908
May 15, 2013	0.559923
May 16, 2012	0.466603
May 11, 2011	0.410611
May 12, 2010	0.335954
May 13, 2009	0.279962

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.