Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.60 | 22.85 | 22.21 | 22.82 | 0.97% | 172700 |
| May 28, 2026 | 22.40 | 22.67 | 22.26 | 22.53 | 0.58% | 176600 |
| May 27, 2026 | 22.25 | 22.64 | 22.02 | 22.54 | 1.30% | 235500 |
| May 26, 2026 | 21.39 | 22.30 | 20.93 | 22.15 | 3.55% | 220500 |
| May 25, 2026 | 20.93 | 21.87 | 20.80 | 21.47 | 2.58% | 179400 |
| May 22, 2026 | 20.88 | 21.30 | 20.78 | 20.93 | 0.24% | 113000 |
| May 21, 2026 | 21.24 | 21.24 | 20.58 | 20.84 | -1.88% | 155200 |
| May 20, 2026 | 20.76 | 21.42 | 20.50 | 21.24 | 2.31% | 161500 |
| May 19, 2026 | 20.89 | 21.10 | 20.35 | 20.67 | -1.05% | 142500 |
| May 15, 2026 | 21.05 | 21.16 | 20.72 | 20.83 | -1.05% | 177400 |
| May 14, 2026 | 21.89 | 21.92 | 21.30 | 21.40 | -2.24% | 188000 |
| May 13, 2026 | 21.81 | 21.82 | 21.32 | 21.80 | -0.05% | 171900 |
| May 12, 2026 | 22.38 | 22.38 | 21.60 | 21.94 | -1.97% | 171900 |
| May 11, 2026 | 23.50 | 23.50 | 22.40 | 22.46 | -4.43% | 266300 |
| May 08, 2026 | 23.30 | 23.51 | 22.81 | 23.49 | 0.82% | 178900 |
| May 07, 2026 | 24.14 | 24.14 | 22.96 | 23.07 | -4.43% | 371000 |
| May 06, 2026 | 25.01 | 25.80 | 23.90 | 24.06 | -3.80% | 316300 |
| May 05, 2026 | 22.61 | 25 | 22.61 | 24.74 | 9.42% | 949800 |
| May 04, 2026 | 21.57 | 22.49 | 21.57 | 21.90 | 1.53% | 206900 |
| May 01, 2026 | 21.56 | 21.85 | 21.38 | 21.41 | -0.70% | 126100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.