Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.81 | 18.50 | 17.61 | 18.42 | 3.43% | 133100 |
| Apr 01, 2026 | 18.83 | 18.97 | 18.02 | 18.20 | -3.35% | 272100 |
| Mar 31, 2026 | 17.97 | 18.65 | 17.70 | 18.63 | 3.67% | 218400 |
| Mar 30, 2026 | 17.82 | 17.92 | 17.50 | 17.78 | -0.22% | 141800 |
| Mar 27, 2026 | 17.71 | 17.93 | 17.30 | 17.70 | -0.06% | 261600 |
| Mar 26, 2026 | 18.55 | 18.59 | 17.82 | 17.83 | -3.88% | 165200 |
| Mar 25, 2026 | 18.47 | 19.30 | 18.47 | 18.81 | 1.84% | 326200 |
| Mar 24, 2026 | 17.89 | 18.71 | 17.56 | 18.15 | 1.45% | 238300 |
| Mar 23, 2026 | 17.99 | 18.35 | 17.75 | 17.97 | -0.11% | 254800 |
| Mar 20, 2026 | 17.98 | 18 | 17.24 | 17.72 | -1.45% | 484800 |
| Mar 19, 2026 | 18.77 | 18.80 | 17.85 | 18.01 | -4.05% | 424300 |
| Mar 18, 2026 | 18.83 | 19.72 | 18.70 | 18.99 | 0.85% | 213800 |
| Mar 17, 2026 | 18.50 | 19.06 | 18.50 | 19.02 | 2.81% | 222000 |
| Mar 16, 2026 | 17.68 | 18.43 | 17.68 | 18.39 | 4.02% | 308500 |
| Mar 13, 2026 | 18.69 | 18.80 | 17.53 | 17.60 | -5.83% | 353200 |
| Mar 12, 2026 | 18.99 | 19.29 | 17.94 | 18.70 | -1.53% | 594200 |
| Mar 11, 2026 | 19.71 | 20.31 | 18.92 | 19.08 | -3.20% | 298300 |
| Mar 10, 2026 | 19 | 20.01 | 18.61 | 19.83 | 4.37% | 771500 |
| Mar 09, 2026 | 19.62 | 20.59 | 19.50 | 20.58 | 4.89% | 153700 |
| Mar 06, 2026 | 20.88 | 20.88 | 19.94 | 20.07 | -3.88% | 404400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.