Propel Holdings Inc. (PRL) - Historical data, dividends

opens in 5h 41m

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,131.15 0.99%
EUR/USD 1.16 0.30%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,131.15 0.99%
EUR/USD 1.16 0.30%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,131.15 0.99%
EUR/USD 1.16 0.30%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,131.15 0.99%
EUR/USD 1.16 0.30%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.10%
XPT/USD 1,003.20 0.33%

18.42000 CAD

0.22

1.21%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

18.42000

17.61000

18.5

Previous close

18.20000

Open

17.81000

Access this stock data via API

Propel Holdings Inc.

18.42

0.22

1.21%

Historical data

Dividends

Date	Amount
Feb 20, 2026	0.225
Nov 14, 2025	0.21
Aug 27, 2025	0.195
May 15, 2025	0.18
Feb 19, 2025	0.165
Nov 15, 2024	0.15
Aug 16, 2024	0.14
May 15, 2024	0.13
Feb 12, 2024	0.12
Nov 20, 2023	0.105
Aug 17, 2023	0.1
May 16, 2023	0.1
Feb 17, 2023	0.095
Nov 16, 2022	0.095
Aug 17, 2022	0.095
May 18, 2022	0.095
Feb 16, 2022	0.095

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.