Propel Holdings Inc. (PRL) - Historical data, dividends

United States

closing in 1h 39m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.31 -1.08%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.31 -1.08%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.31 -1.08%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.31 -1.08%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

22.82000 CAD

0.29

1.29%

Last update May 29, 3:59 PM EDT

Main market

Day range

22.82000

22.21000

22.85000

Previous close

22.53000

Open

22.60000

Access this stock data via API

Propel Holdings Inc.

22.82

0.29

1.29%

Historical data

Dividends

Date	Amount
May 15, 2026	0.24
Feb 20, 2026	0.225
Nov 14, 2025	0.21
Aug 27, 2025	0.195
May 15, 2025	0.18
Feb 19, 2025	0.165
Nov 15, 2024	0.15
Aug 16, 2024	0.14
May 15, 2024	0.13
Feb 12, 2024	0.12
Nov 20, 2023	0.105
Aug 17, 2023	0.1
May 16, 2023	0.1
Feb 17, 2023	0.095
Nov 16, 2022	0.095
Aug 17, 2022	0.095
May 18, 2022	0.095
Feb 16, 2022	0.095

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.