Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.69K | 2.69K | 2.62K | 2.62K | -2.67% | 812383 |
| Dec 11, 2025 | 2.68K | 2.68K | 2.62K | 2.63K | -1.57% | 337929 |
| Dec 10, 2025 | 2.63K | 2.66K | 2.62K | 2.63K | 0.23% | 307755 |
| Dec 09, 2025 | 2.70K | 2.70K | 2.63K | 2.64K | -2.44% | 593932 |
| Dec 08, 2025 | 2.64K | 2.72K | 2.64K | 2.65K | 0.15% | 226675 |
| Dec 05, 2025 | 2.65K | 2.73K | 2.65K | 2.71K | 2.11% | 159617 |
| Dec 04, 2025 | 2.74K | 2.76K | 2.71K | 2.71K | -1.17% | 341318 |
| Dec 03, 2025 | 2.73K | 2.77K | 2.73K | 2.75K | 0.66% | 280023 |
| Dec 02, 2025 | 2.78K | 2.80K | 2.74K | 2.77K | -0.50% | 681778 |
| Dec 01, 2025 | 2.84K | 2.85K | 2.76K | 2.78K | -1.90% | 450910 |
| Nov 28, 2025 | 2.88K | 2.88K | 2.83K | 2.83K | -1.53% | 212502 |
| Nov 27, 2025 | 2.87K | 2.87K | 2.81K | 2.86K | -0.28% | 285783 |
| Nov 26, 2025 | 2.83K | 2.86K | 2.70K | 2.81K | -0.85% | 943725 |
| Nov 25, 2025 | 2.80K | 2.82K | 2.72K | 2.82K | 0.72% | 319929 |
| Nov 24, 2025 | 2.67K | 2.76K | 2.67K | 2.74K | 2.70% | 399039 |
| Nov 21, 2025 | 2.61K | 2.75K | 2.60K | 2.75K | 5.28% | 774311 |
| Nov 20, 2025 | 2.67K | 2.67K | 2.62K | 2.63K | -1.42% | 373248 |
| Nov 19, 2025 | 2.69K | 2.71K | 2.64K | 2.64K | -2.01% | 552893 |
| Nov 18, 2025 | 2.67K | 2.70K | 2.64K | 2.68K | 0.52% | 547604 |
| Nov 17, 2025 | 2.64K | 2.75K | 2.64K | 2.69K | 1.82% | 490414 |
| Nov 14, 2025 | 2.70K | 2.74K | 2.64K | 2.72K | 0.74% | 528602 |
Access
/time_series
data via our API — starting from the
Basic plan.