Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.40K | 2.43K | 2.39K | 2.40K | 0.33% | 190961 |
| Aug 26, 2025 | 2.46K | 2.47K | 2.40K | 2.40K | -2.68% | 412078 |
| Aug 22, 2025 | 2.42K | 2.49K | 2.41K | 2.48K | 2.40% | 179670 |
| Aug 21, 2025 | 2.45K | 2.45K | 2.41K | 2.42K | -0.90% | 197564 |
| Aug 20, 2025 | 2.47K | 2.47K | 2.44K | 2.45K | -0.57% | 266019 |
| Aug 19, 2025 | 2.43K | 2.49K | 2.43K | 2.47K | 1.48% | 354153 |
| Aug 18, 2025 | 2.44K | 2.46K | 2.41K | 2.43K | -0.33% | 759738 |
| Aug 15, 2025 | 2.47K | 2.48K | 2.43K | 2.44K | -1.54% | 216507 |
| Aug 14, 2025 | 2.43K | 2.51K | 2.43K | 2.46K | 1.40% | 180753 |
| Aug 13, 2025 | 2.48K | 2.50K | 2.45K | 2.49K | 0.24% | 575662 |
| Aug 12, 2025 | 2.46K | 2.53K | 2.46K | 2.48K | 0.65% | 560391 |
| Aug 11, 2025 | 2.48K | 2.48K | 2.43K | 2.44K | -1.61% | 459798 |
| Aug 08, 2025 | 2.47K | 2.48K | 2.45K | 2.46K | -0.08% | 221574 |
| Aug 07, 2025 | 2.49K | 2.52K | 2.45K | 2.46K | -1.20% | 303376 |
| Aug 06, 2025 | 2.50K | 2.52K | 2.48K | 2.51K | 0.48% | 667113 |
| Aug 05, 2025 | 2.56K | 2.56K | 2.47K | 2.49K | -2.58% | 272813 |
| Aug 04, 2025 | 2.47K | 2.51K | 2.47K | 2.50K | 0.89% | 1254130 |
| Aug 01, 2025 | 2.48K | 2.50K | 2.45K | 2.48K | 0.08% | 263097 |
| Jul 31, 2025 | 2.47K | 2.50K | 2.47K | 2.49K | 0.97% | 329703 |
| Jul 30, 2025 | 2.50K | 2.51K | 2.45K | 2.48K | -0.96% | 584940 |
| Jul 29, 2025 | 2.53K | 2.55K | 2.50K | 2.50K | -1.26% | 248336 |
| Jul 28, 2025 | 2.61K | 2.61K | 2.51K | 2.53K | -2.91% | 235973 |