Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 2.69K | 2.73K | 2.64K | 2.65K | -1.64% | 282441 |
| Jun 02, 2025 | 2.75K | 2.75K | 2.67K | 2.69K | -2.33% | 194091 |
| May 30, 2025 | 2.71K | 2.75K | 2.64K | 2.71K | 0.15% | 395061 |
| May 29, 2025 | 2.64K | 2.71K | 2.64K | 2.71K | 2.73% | 200488 |
| May 28, 2025 | 2.64K | 2.71K | 2.64K | 2.69K | 1.74% | 482941 |
| May 27, 2025 | 2.70K | 2.70K | 2.65K | 2.66K | -1.33% | 393519 |
| May 23, 2025 | 2.70K | 2.70K | 2.57K | 2.65K | -1.70% | 151471 |
| May 22, 2025 | 2.64K | 2.72K | 2.63K | 2.63K | -0.15% | 223993 |
| May 21, 2025 | 2.67K | 2.73K | 2.67K | 2.71K | 1.65% | 291588 |
| May 20, 2025 | 2.76K | 2.76K | 2.70K | 2.75K | -0.65% | 212822 |
| May 19, 2025 | 2.71K | 2.73K | 2.68K | 2.73K | 0.74% | 616228 |
| May 16, 2025 | 2.76K | 2.76K | 2.69K | 2.72K | -1.52% | 160731 |
| May 15, 2025 | 2.75K | 2.75K | 2.67K | 2.70K | -1.82% | 158193 |
| May 14, 2025 | 2.76K | 2.76K | 2.67K | 2.69K | -2.75% | 368968 |
| May 13, 2025 | 2.66K | 2.75K | 2.66K | 2.74K | 2.93% | 257918 |
| May 12, 2025 | 2.74K | 2.76K | 2.67K | 2.70K | -1.39% | 358086 |
| May 09, 2025 | 2.77K | 2.77K | 2.70K | 2.72K | -1.73% | 164185 |
| May 08, 2025 | 2.76K | 2.80K | 2.73K | 2.75K | -0.29% | 265366 |
| May 07, 2025 | 2.76K | 2.79K | 2.71K | 2.74K | -0.44% | 663102 |
| May 06, 2025 | 2.80K | 2.82K | 2.76K | 2.77K | -0.79% | 182886 |