Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.58K | 2.63K | 2.58K | 2.59K | 0.23% | 204806 |
| Jul 10, 2025 | 2.71K | 2.71K | 2.61K | 2.63K | -2.66% | 313487 |
| Jul 09, 2025 | 2.63K | 2.68K | 2.58K | 2.64K | 0.38% | 378977 |
| Jul 08, 2025 | 2.62K | 2.65K | 2.59K | 2.64K | 0.61% | 323915 |
| Jul 07, 2025 | 2.65K | 2.66K | 2.62K | 2.63K | -0.83% | 119653 |
| Jul 04, 2025 | 2.65K | 2.70K | 2.62K | 2.63K | -0.53% | 136005 |
| Jul 03, 2025 | 2.62K | 2.70K | 2.62K | 2.68K | 2.21% | 663454 |
| Jul 02, 2025 | 2.84K | 2.84K | 2.60K | 2.61K | -8.16% | 845153 |
| Jul 01, 2025 | 2.89K | 2.89K | 2.77K | 2.84K | -1.73% | 304265 |
| Jun 30, 2025 | 3.00K | 3.00K | 2.88K | 2.88K | -3.80% | 481101 |
| Jun 27, 2025 | 2.94K | 2.99K | 2.91K | 2.98K | 1.50% | 650177 |
| Jun 26, 2025 | 2.89K | 2.94K | 2.86K | 2.93K | 1.25% | 542770 |
| Jun 25, 2025 | 2.90K | 2.91K | 2.87K | 2.88K | -0.55% | 552298 |
| Jun 24, 2025 | 2.87K | 2.90K | 2.85K | 2.88K | 0.42% | 148702 |
| Jun 23, 2025 | 2.80K | 2.84K | 2.80K | 2.84K | 1.29% | 242232 |
| Jun 20, 2025 | 2.81K | 2.84K | 2.78K | 2.83K | 0.71% | 603826 |
| Jun 19, 2025 | 2.82K | 2.86K | 2.81K | 2.82K | 0.07% | 159486 |
| Jun 18, 2025 | 2.78K | 2.87K | 2.78K | 2.85K | 2.52% | 140924 |
| Jun 17, 2025 | 2.81K | 2.87K | 2.81K | 2.84K | 1.00% | 643224 |
| Jun 16, 2025 | 3.00K | 3.00K | 2.88K | 2.88K | -4.01% | 334382 |