Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.87K | 1.94K | 1.85K | 1.91K | 2.57% | 1094471 |
| Apr 01, 2026 | 1.86K | 1.91K | 1.84K | 1.90K | 2.05% | 1340593 |
| Mar 31, 2026 | 1.85K | 1.89K | 1.84K | 1.84K | -0.38% | 1138194 |
| Mar 30, 2026 | 1.79K | 1.85K | 1.79K | 1.85K | 2.95% | 1368012 |
| Mar 27, 2026 | 1.89K | 1.89K | 1.80K | 1.81K | -4.24% | 1051111 |
| Mar 26, 2026 | 1.85K | 1.87K | 1.83K | 1.84K | -0.49% | 788446 |
| Mar 25, 2026 | 1.79K | 1.88K | 1.77K | 1.87K | 4.76% | 1751652 |
| Mar 24, 2026 | 2.05K | 2.10K | 1.76K | 1.76K | -14.08% | 2457814 |
| Mar 23, 2026 | 2.05K | 2.22K | 2.02K | 2.14K | 4.29% | 1177550 |
| Mar 20, 2026 | 2.15K | 2.18K | 2.09K | 2.10K | -2.05% | 803816 |
| Mar 19, 2026 | 2.21K | 2.21K | 2.11K | 2.13K | -3.80% | 545469 |
| Mar 18, 2026 | 2.24K | 2.29K | 2.21K | 2.23K | -0.63% | 404932 |
| Mar 17, 2026 | 2.21K | 2.27K | 2.20K | 2.23K | 1.09% | 1165142 |
| Mar 16, 2026 | 2.33K | 2.33K | 2.23K | 2.24K | -3.95% | 501294 |
| Mar 13, 2026 | 2.23K | 2.31K | 2.23K | 2.28K | 2.33% | 476953 |
| Mar 12, 2026 | 2.42K | 2.42K | 2.27K | 2.29K | -5.54% | 695719 |
| Mar 11, 2026 | 2.42K | 2.42K | 2.33K | 2.37K | -1.90% | 680471 |
| Mar 10, 2026 | 2.31K | 2.41K | 2.31K | 2.35K | 1.73% | 436035 |
| Mar 09, 2026 | 2.29K | 2.33K | 2.25K | 2.30K | 0.17% | 722660 |
| Mar 06, 2026 | 2.48K | 2.48K | 2.37K | 2.39K | -3.55% | 298948 |
| Mar 05, 2026 | 2.50K | 2.52K | 2.43K | 2.44K | -2.56% | 603369 |
| Mar 04, 2026 | 2.50K | 2.55K | 2.47K | 2.50K | 0.16% | 546013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.