Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BWY

LSE
2,642 GBp
42
1.56%
Last update Jun 5, 4:29 PM BST
Market closed
Day range
2,638
2,722
Previous close
2,684
Open
2,722
Access this stock data via API
Subscribe
Bellway plc
2,642.00
42
1.56%

Historical data

Dividends

Date Amount
May 22, 2025 21
Nov 28, 2024 38
May 23, 2024 16
Nov 30, 2023 95
May 25, 2023 45
Dec 01, 2022 95
May 19, 2022 45
Dec 02, 2021 82.5
May 20, 2021 35
Nov 26, 2020 50
Nov 28, 2019 100
May 23, 2019 50.4
Nov 29, 2018 95
May 24, 2018 48
Nov 30, 2017 84.5
May 18, 2017 37.5
Dec 01, 2016 74
May 19, 2016 34
Dec 03, 2015 52
May 28, 2015 25
Dec 11, 2014 36
May 28, 2014 16
Dec 11, 2013 21
May 22, 2013 9
Dec 12, 2012 14
May 23, 2012 6
Dec 14, 2011 8.8
May 18, 2011 3.7
Dec 08, 2010 6.7000003
May 19, 2010 3.3
Dec 09, 2009 6
May 20, 2009 3
Dec 10, 2008 6
May 21, 2008 18.099998
Dec 05, 2007 26.676699
Jun 06, 2007 16.45
Dec 13, 2006 20.2
Jun 07, 2006 14.300001
Dec 14, 2005 18.25
Jun 08, 2005 13
Dec 15, 2004 15.700001
Jun 02, 2004 9.3
Dec 10, 2003 13.799999
Jun 04, 2003 6.2
Dec 11, 2002 11.200001
Jun 05, 2002 4.5499997
Dec 12, 2001 10.1
Jun 06, 2001 4.1
Dec 11, 2000 8.8
Jun 05, 2000 3.6
Dec 13, 1999 7.95
Jun 01, 1999 3.3
Dec 14, 1998 7.2
Jun 01, 1998 3
Dec 08, 1997 6.5
Jun 02, 1997 2.7
Dec 23, 1996 5.65
Jun 03, 1996 2.55
Dec 27, 1995 5.25
May 22, 1995 2.45
Dec 12, 1994 4.8
May 16, 1994 2.2
Nov 29, 1993 2
May 10, 1993 1
Nov 16, 1992 1.79675
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 47 minutes

05:27
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).