Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 72.74 | 72.74 | 71.89 | 71.89 | -1.17% | 50 |
| Oct 13, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | 0 |
| Oct 10, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | 0 |
| Oct 09, 2025 | 74.32 | 74.58 | 74.32 | 74.58 | 0.35% | 70 |
| Oct 08, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 0 | 0 |
| Oct 07, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 0 | 0 |
| Oct 06, 2025 | 73.39 | 73.73 | 73.39 | 73.73 | 0.46% | 115 |
| Oct 03, 2025 | 73.49 | 73.88 | 73.49 | 73.88 | 0.53% | 540 |
| Oct 02, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | 0 |
| Oct 01, 2025 | 71.47 | 71.91 | 71.47 | 71.91 | 0.62% | 21 |
| Sep 30, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 0 |
| Sep 29, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 0 |
| Sep 26, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Sep 25, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Sep 24, 2025 | 72.05 | 73.23 | 71.20 | 71.20 | -1.18% | 197 |
| Sep 23, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| Sep 22, 2025 | 71.72 | 71.72 | 71.44 | 71.44 | -0.39% | 15 |
| Sep 19, 2025 | 68.68 | 70.18 | 68.68 | 70.18 | 2.18% | 6 |
| Sep 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 13 |
| Sep 17, 2025 | 67.42 | 67.60 | 67.42 | 67.60 | 0.27% | 30 |
| Sep 16, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | 0 |
| Sep 15, 2025 | 68.21 | 68.53 | 68.21 | 68.53 | 0.47% | 150 |