Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.12 | 70.12 | 69.03 | 69.03 | -1.55% | 31 |
| Dec 12, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 0 | 0 |
| Dec 11, 2025 | 69.30 | 69.47 | 68.97 | 68.97 | -0.48% | 72 |
| Dec 10, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| Dec 09, 2025 | 71.97 | 72 | 71.68 | 71.68 | -0.40% | 58 |
| Dec 08, 2025 | 74.25 | 74.77 | 74.25 | 74.77 | 0.70% | 40 |
| Dec 05, 2025 | 73.05 | 73.13 | 73.05 | 73.13 | 0.11% | 24 |
| Dec 04, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 0 |
| Dec 03, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 0 |
| Dec 02, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Dec 01, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Nov 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Nov 27, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Nov 26, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Nov 25, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Nov 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Nov 21, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | 0 |
| Nov 20, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Nov 19, 2025 | 69.39 | 69.54 | 69.39 | 69.54 | 0.22% | 6 |
| Nov 18, 2025 | 70.57 | 70.57 | 70.55 | 70.55 | -0.03% | 0 |
| Nov 17, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.