Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 0 | 0 |
| Apr 01, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 0 | 0 |
| Mar 31, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 0 | 0 |
| Mar 30, 2026 | 68.36 | 69.81 | 68.36 | 69.81 | 2.12% | 10 |
| Mar 27, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
| Mar 26, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | 0 |
| Mar 25, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | 0 |
| Mar 24, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 0 | 0 |
| Mar 23, 2026 | 69.56 | 71.72 | 69.07 | 71.72 | 3.11% | 210 |
| Mar 20, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | 0 |
| Mar 19, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 0 |
| Mar 18, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 0 |
| Mar 17, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 0 | 0 |
| Mar 16, 2026 | 73.14 | 73.39 | 73.14 | 73.39 | 0.34% | 10 |
| Mar 13, 2026 | 73.07 | 73.07 | 72.97 | 72.97 | -0.14% | 150 |
| Mar 12, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 0 | 0 |
| Mar 11, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 0 | 0 |
| Mar 10, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| Mar 09, 2026 | 71.51 | 71.51 | 71.19 | 71.19 | -0.45% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.