Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 0 | 0 |
| Jun 12, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 0 | 0 |
| Jun 11, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 0 | 0 |
| Jun 10, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 0 | 0 |
| Jun 09, 2026 | 124.78 | 124.78 | 122.66 | 122.66 | -1.70% | 29 |
| Jun 08, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 0 | 0 |
| Jun 05, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 0 | 0 |
| Jun 04, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| Jun 03, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 0 | 0 |
| Jun 02, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 0 | 0 |
| Jun 01, 2026 | 119.22 | 124.94 | 118.94 | 124.94 | 4.80% | 11 |
| May 29, 2026 | 110.56 | 116 | 110.56 | 116 | 4.92% | 1175 |
| May 28, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| May 27, 2026 | 114.92 | 114.92 | 110.36 | 110.36 | -3.97% | 268 |
| May 26, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 0 | 0 |
| May 25, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 0 | 0 |
| May 22, 2026 | 111.46 | 114.14 | 111.46 | 114.14 | 2.40% | 5 |
| May 21, 2026 | 111.34 | 111.34 | 111.34 | 111.34 | 0 | 0 |
| May 20, 2026 | 109.84 | 110.44 | 109.84 | 110.44 | 0.55% | 60 |
| May 19, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | 0 |
| May 18, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.