Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2022 | 5-for-1 split |
United States
opens in 6h 4m
- 005930 343,000.00 1.78%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,628.60 0.39%
- AZN 13,212.00 0.09%
- ETH/USD 1,772.99 -1.29%
- EUR/USD 1.16 -0.01%
- MC 512.90 0.06%
- NESN 78.96 -0.19%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,628.60 0.39%
- AZN 13,212.00 0.09%
- ETH/USD 1,772.99 -1.29%
- EUR/USD 1.16 -0.01%
- MC 512.90 0.06%
- NESN 78.96 -0.19%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 34 minutes
Main market opens in 6 hours 4 minutes
03:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortinet Inc.
127.34000
EUR
2.18
1.74%
Last update Jun 15, 8:03 AM CEST
Day range
Previous close
125.16000
Open
127.34000
Access this stock data via API
Subscribe
Fortinet Inc.
127.34
2.18
1.74%
Main market
Exchange is currently active.
Closing in 10 hours 33 minutes
09:26
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).