Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 249.20 | 251.04 | 246 | 249 | -0.08% | 152881 |
| Aug 22, 2025 | 250 | 253 | 249 | 250.50 | 0.20% | 286269 |
| Aug 21, 2025 | 249 | 252 | 248 | 248 | -0.40% | 242259 |
| Aug 20, 2025 | 247 | 251.50 | 247 | 251.50 | 1.82% | 209275 |
| Aug 19, 2025 | 245 | 249 | 245 | 248 | 1.22% | 244840 |
| Aug 18, 2025 | 244 | 248 | 244 | 246 | 0.82% | 47377 |
| Aug 15, 2025 | 245 | 248 | 244 | 244 | -0.41% | 106662 |
| Aug 14, 2025 | 243 | 248 | 243 | 246.50 | 1.44% | 64011 |
| Aug 13, 2025 | 245 | 248 | 243 | 244 | -0.41% | 71392 |
| Aug 12, 2025 | 245 | 250 | 243 | 245 | 0 | 68840 |
| Aug 11, 2025 | 247 | 250 | 246.25 | 247 | 0 | 42019 |
| Aug 08, 2025 | 245 | 250 | 245 | 246 | 0.41% | 128340 |
| Aug 07, 2025 | 248.61 | 250 | 244 | 246 | -1.05% | 84483 |
| Aug 06, 2025 | 245 | 248 | 245 | 245 | 0 | 78193 |
| Aug 05, 2025 | 246 | 249.52 | 246 | 246 | 0 | 391079 |
| Aug 04, 2025 | 245 | 248 | 243 | 245 | 0 | 162078 |
| Aug 01, 2025 | 245 | 250 | 244 | 244 | -0.41% | 117965 |
| Jul 31, 2025 | 244 | 250 | 244 | 247 | 1.23% | 59911 |
| Jul 30, 2025 | 245 | 247.90 | 244.48 | 247 | 0.82% | 61681 |
| Jul 29, 2025 | 245 | 250 | 244 | 246.50 | 0.61% | 1458863 |
| Jul 28, 2025 | 248 | 249 | 245 | 246.50 | -0.60% | 80416 |