Get early access! Join the Twelve Data AI Assistant waitlist now.

STS

LSE
249 GBp
1.5
0.60%
Last update Aug 26, 4:28 PM BST
Main market
Day range
246
251.039993
Previous close
250.5
Open
249.20000
Access this stock data via API
Subscribe
STS Global Income and Growth Fund
249.00
1.50
0.60%

Historical data

Dividends

Date Amount
Jun 05, 2025 3.6100001
Apr 03, 2025 1.5860001
Dec 19, 2024 1.5860001
Oct 03, 2024 1.5860001
Jun 06, 2024 1.525
Mar 14, 2024 1.9649999
Dec 21, 2023 1.525
Oct 05, 2023 1.525
Jun 15, 2023 1.85
Mar 23, 2023 1.4499999
Dec 22, 2022 1.4499999
Oct 06, 2022 1.4499999
May 26, 2022 1.75
Mar 24, 2022 1.375
Dec 30, 2021 1.375
Oct 14, 2021 1.375
May 20, 2021 1.575
Mar 25, 2021 1.375
Dec 31, 2020 1.375
Oct 08, 2020 1.375
Jul 09, 2020 2.06
Mar 26, 2020 1.4499999
Dec 24, 2019 1.4499999
Oct 03, 2019 1.4499999
Jul 04, 2019 1.9
Mar 28, 2019 1.4499999
Dec 27, 2018 1.4499999
Oct 04, 2018 1.4499999
Jul 05, 2018 1.75
Apr 02, 2018 1.4499999
Mar 29, 2018 1.4499999
Nov 23, 2017 1.4499999
Aug 24, 2017 1.4499999
Jun 15, 2017 1.6
Feb 23, 2017 1.4499999
Nov 24, 2016 1.4499999
Aug 25, 2016 1.4499999
May 26, 2016 1.4499999
Feb 25, 2016 1.4499999
Nov 19, 2015 1.4499999
Sep 03, 2015 1.4499999
Jun 04, 2015 1.4499999
Mar 05, 2015 1.15
Nov 27, 2014 1.15
Sep 03, 2014 1.15
Jun 18, 2014 1.35
Mar 05, 2014 1.15
Nov 20, 2013 1.15
Aug 14, 2013 1.15
Jun 05, 2013 1.3000001
Mar 06, 2013 1.15
Nov 21, 2012 1.15
Aug 15, 2012 1.15
May 30, 2012 1.25
Feb 29, 2012 1.15
Nov 23, 2011 1.15
Aug 17, 2011 1.15
Jun 01, 2011 1.2
Mar 02, 2011 1.15
Nov 24, 2010 1.15
Aug 11, 2010 1.15
Jun 02, 2010 1.2
Mar 03, 2010 1.15
Nov 25, 2009 1.15
Aug 12, 2009 1.15
Jun 03, 2009 2
Feb 11, 2009 1.15
Nov 12, 2008 1.15
Aug 13, 2008 1.15
May 28, 2008 2.15
Feb 20, 2008 1.1
Nov 21, 2007 1.1
Sep 05, 2007 1.1
Jun 06, 2007 1.9
Mar 21, 2007 1.05
Nov 15, 2006 1.05
Sep 06, 2006 1.05
Jun 07, 2006 1.85
Mar 08, 2006 1
May 18, 2005 2.7
Nov 17, 2004 2
Mar 03, 2004 3.28
Nov 26, 2003 1.27
Jun 11, 2003 3.25
Nov 20, 2002 1.27
Jun 19, 2002 3.17
Nov 21, 2001 1.25
Jun 13, 2001 3.12
Nov 20, 2000 1.23
Jun 12, 2000 3.05
Nov 22, 1999 1.2
May 24, 1999 2.97
Dec 07, 1998 1.17
Jun 01, 1998 2.77
Nov 24, 1997 1.17
May 27, 1997 2.6200001
Nov 25, 1996 1.13
May 20, 1996 2.53
Nov 30, 1995 1.08
May 15, 1995 2.29
Nov 07, 1994 1.08
May 16, 1994 2.17
Nov 01, 1993 1.08
May 10, 1993 2.17
Nov 02, 1992 1.08
May 11, 1992 2.17
Oct 28, 1991 1.08
May 20, 1991 2.08
Nov 05, 1990 1.02
Nov 13, 1989 9.495
May 22, 1989 1.5
Oct 31, 1988 0.75
May 23, 1988 1.2
Nov 09, 1987 0.6
Main market

Exchange is currently active.
Closing in 1 hour 14 minutes

15:15
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).