Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.20 | 73.87 | 73.20 | 73.37 | 0.23% | 11082 |
| Apr 27, 2026 | 73.85 | 74.19 | 73.50 | 74.01 | 0.22% | 15781 |
| Apr 24, 2026 | 74.28 | 74.37 | 73.78 | 73.87 | -0.55% | 14084 |
| Apr 23, 2026 | 74.50 | 74.99 | 74.13 | 74.30 | -0.27% | 16965 |
| Apr 22, 2026 | 75.40 | 75.40 | 74.50 | 74.95 | -0.60% | 19833 |
| Apr 21, 2026 | 75.69 | 75.69 | 74.96 | 75.08 | -0.81% | 14809 |
| Apr 20, 2026 | 75 | 75.19 | 74.48 | 75.09 | 0.12% | 11786 |
| Apr 17, 2026 | 75 | 75.22 | 74.68 | 75 | 0 | 17548 |
| Apr 16, 2026 | 74.16 | 74.69 | 73.92 | 74.49 | 0.44% | 12822 |
| Apr 15, 2026 | 73.81 | 74.35 | 73.67 | 73.77 | -0.05% | 31598 |
| Apr 14, 2026 | 73.20 | 73.97 | 73.11 | 73.11 | -0.12% | 8102 |
| Apr 13, 2026 | 73.50 | 73.50 | 72.37 | 72.89 | -0.83% | 14335 |
| Apr 10, 2026 | 74.59 | 74.59 | 73 | 73.66 | -1.25% | 15085 |
| Apr 09, 2026 | 77.53 | 77.53 | 73.12 | 73.72 | -4.91% | 12549 |
| Apr 08, 2026 | 72.31 | 74.19 | 72.31 | 74.18 | 2.59% | 20862 |
| Apr 07, 2026 | 71.29 | 72.10 | 70.50 | 71.13 | -0.22% | 18275 |
| Apr 02, 2026 | 72.77 | 72.77 | 69.97 | 69.97 | -3.85% | 17801 |
| Apr 01, 2026 | 71.79 | 71.96 | 71 | 71.79 | 0 | 33250 |
| Mar 31, 2026 | 69.40 | 70.51 | 69.06 | 70.01 | 0.88% | 13403 |
| Mar 30, 2026 | 69.99 | 69.99 | 69 | 69.50 | -0.70% | 21846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.