Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 77.40 | 77.56 | 77 | 77.46 | 0.08% | 1962 |
| Jun 17, 2026 | 76.41 | 77.62 | 76.41 | 77.39 | 1.28% | 15516 |
| Jun 16, 2026 | 76.63 | 76.84 | 76.19 | 76.41 | -0.29% | 11676 |
| Jun 15, 2026 | 75.35 | 76.97 | 75.35 | 76.97 | 2.15% | 22044 |
| Jun 12, 2026 | 74.85 | 75.19 | 74.83 | 75.14 | 0.39% | 18364 |
| Jun 11, 2026 | 72.96 | 73.68 | 72.29 | 73.58 | 0.85% | 13284 |
| Jun 10, 2026 | 73.10 | 73.92 | 72.93 | 73.39 | 0.40% | 25491 |
| Jun 09, 2026 | 73.11 | 73.82 | 72.30 | 73.68 | 0.78% | 36925 |
| Jun 05, 2026 | 74.59 | 74.76 | 73.77 | 73.77 | -1.10% | 24067 |
| Jun 04, 2026 | 74.68 | 74.68 | 74 | 74.13 | -0.74% | 20438 |
| Jun 03, 2026 | 75.05 | 75.14 | 74.45 | 74.69 | -0.48% | 14279 |
| Jun 02, 2026 | 74.43 | 75 | 73.77 | 74.68 | 0.34% | 22417 |
| Jun 01, 2026 | 74 | 75.09 | 74 | 75.07 | 1.45% | 19077 |
| May 29, 2026 | 73.70 | 74.85 | 73.70 | 74.62 | 1.25% | 15784 |
| May 28, 2026 | 74.21 | 74.22 | 73.02 | 73.20 | -1.36% | 18508 |
| May 27, 2026 | 74.18 | 74.86 | 74.18 | 74.59 | 0.55% | 15292 |
| May 26, 2026 | 74.71 | 74.71 | 73.98 | 74.36 | -0.47% | 28435 |
| May 25, 2026 | 73.33 | 74.66 | 73.33 | 74.25 | 1.25% | 30860 |
| May 22, 2026 | 73.50 | 73.65 | 73.21 | 73.32 | -0.24% | 13935 |
| May 21, 2026 | 73.36 | 73.36 | 72.90 | 72.90 | -0.63% | 13590 |
| May 20, 2026 | 73 | 73 | 71.63 | 71.82 | -1.62% | 15426 |
| May 19, 2026 | 72.78 | 73.11 | 72.38 | 72.67 | -0.15% | 10636 |
| May 18, 2026 | 73.50 | 73.51 | 72 | 72.13 | -1.86% | 21528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.