Historical data
No data
United States
closing in 3h 51m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,280.37 -1.01%
- EUR/USD 1.17 -0.04%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.52 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,280.37 -1.01%
- EUR/USD 1.17 -0.04%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.52 0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 51 minutes
12:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard MSCI Australian Small Companies Index ETF
73.37000
AUD
0.64
0.86%
Last update Apr 28, 3:59 PM AEST
Day range
Previous close
74.010002
Open
73.20000
Access this ETF data via API
Subscribe
Vanguard MSCI Australian Small Companies Inde...
73.37
0.64
0.86%
Market closed
Pre-market opens in 4 hours 51 minutes
Main market opens in 7 hours 51 minutes
02:08
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).