We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0218

MYX
0.20500000 MYR
0.005
2.50%
Last update May 5, 3:12 PM +08
Main market
Day range
0.20000000
0.20500000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
ACO Group Berhad
0.21
0.01
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.20000000 0.20500000 0.20000000 0.20500000 2.50% 117700
May 02, 2025 0.20000000 0.20000000 0.19499999 0.20000000 0 128700
Apr 30, 2025 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 45200
Apr 29, 2025 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 5100
Apr 28, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Apr 25, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 342000
Apr 24, 2025 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 25000
Apr 23, 2025 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 99700
Apr 22, 2025 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 25000
Apr 21, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 10000
Apr 18, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 10000
Apr 17, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 10000
Apr 16, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 35000
Apr 15, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 35000
Apr 14, 2025 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 70500
Apr 11, 2025 0.19000000 0.20000000 0.19000000 0.19499999 2.63% 145000
Apr 10, 2025 0.19499999 0.20000000 0.19499999 0.19499999 0 48000
Apr 09, 2025 0.20000000 0.20000000 0.18500000 0.19000000 -5% 103500
Apr 08, 2025 0.20000000 0.20500000 0.20000000 0.20500000 2.50% 60500
Apr 07, 2025 0.19499999 0.20000000 0.19000000 0.20000000 2.56% 253000
Main market

Exchange is currently active.
Closing in 2 hours 37 minutes

14:07
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).