Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 39m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 39 minutes

16:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PBLOF

OTC
0.94999999 USD
0
0%
Last update Nov 3, 12:53 PM EST
Post-market
Day range
0.60000002
0.94999999
Previous close
0.94999999
Open
0.60000002
Access this stock data via API
Subscribe
Public Bank Berhad
0.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 0.60000002 0.94999999 0.60000002 0.94999999 58.33% 69
May 08, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
May 07, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
May 06, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
May 05, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
May 04, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
May 01, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
Apr 30, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
Apr 29, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
Apr 28, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Apr 27, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
Apr 24, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
Apr 23, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Apr 22, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
Apr 21, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Apr 20, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Apr 17, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Apr 16, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 69
Apr 15, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Apr 14, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Apr 13, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 39 minutes

16:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).