Historical data
Splits
| Date | Description |
|---|---|
| Jan 26, 2021 | 5-for-1 split |
United States
closes in 2h 42m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,286.72 -2.27%
- EUR/USD 1.17 -0.04%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.60 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,286.72 -2.27%
- EUR/USD 1.17 -0.04%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.60 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 42 minutes
17:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Public Bank Berhad
0.94999999
USD
0
0%
Last update Nov 3, 12:53 PM EST
Day range
Previous close
0.94999999
Open
0.60000002
Access this stock data via API
Subscribe
Public Bank Berhad
0.95
0
0%
Market closed
Pre-market opens in 12 hours 41 minutes
Main market opens in 16 hours 11 minutes
17:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).