Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.20 | 10.20 | 10 | 10.20 | 0 | 20 |
| Sep 22, 2026 | 9.80 | 10 | 9.80 | 10 | 2.04% | 0 |
| Sep 21, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 1.55% | 20 |
| Sep 18, 2026 | 9.60 | 9.70 | 9.60 | 9.65 | 0.52% | 0 |
| Sep 17, 2026 | 9.65 | 9.80 | 9.65 | 9.75 | 1.04% | 0 |
| Sep 16, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | -1.03% | 20 |
| Sep 15, 2026 | 9.70 | 9.70 | 9.65 | 9.70 | 0 | 20 |
| Sep 14, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 3.16% | 20 |
| Sep 11, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 0 |
| Sep 10, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 1.07% | 0 |
| Sep 09, 2026 | 9.35 | 9.45 | 9.35 | 9.35 | 0 | 20 |
| Sep 08, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 0.53% | 0 |
| Sep 07, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 20 |
| Sep 04, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | -1.04% | 20 |
| Sep 03, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 20 |
| Sep 02, 2026 | 9.80 | 9.80 | 9.65 | 9.70 | -1.02% | 20 |
| Sep 01, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 4.21% | 0 |
| Aug 31, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 1.60% | 0 |
| Aug 28, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 3.23% | 0 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | -0.53% | 0 |
| Aug 26, 2026 | 9.30 | 9.95 | 9.30 | 9.95 | 6.99% | 20 |
| Aug 25, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | -1.06% | 20 |
| Aug 24, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.