Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 262 | 268 | 251 | 259.50 | -0.95% | 19002 |
| Aug 21, 2025 | 258 | 264 | 251 | 255 | -1.16% | 18269 |
| Aug 20, 2025 | 268.20 | 279 | 267 | 273 | 1.79% | 2559 |
| Aug 19, 2025 | 279 | 289 | 270 | 273 | -2.15% | 11005 |
| Aug 18, 2025 | 272 | 283.24 | 270 | 274 | 0.74% | 1102 |
| Aug 15, 2025 | 280 | 287 | 272 | 280 | 0 | 1902 |
| Aug 14, 2025 | 280 | 280 | 268.19 | 270 | -3.57% | 8693 |
| Aug 13, 2025 | 288 | 289 | 270 | 280 | -2.78% | 13550 |
| Aug 12, 2025 | 289 | 289 | 270 | 280 | -3.11% | 1687 |
| Aug 11, 2025 | 274 | 287.25 | 274 | 274 | 0 | 4262 |
| Aug 08, 2025 | 274 | 290 | 274 | 274 | 0 | 18300 |
| Aug 07, 2025 | 281 | 290 | 273 | 286 | 1.78% | 47848 |
| Aug 06, 2025 | 273.13 | 281 | 273 | 277 | 1.42% | 485 |
| Aug 05, 2025 | 280 | 281 | 273 | 277 | -1.07% | 6029 |
| Aug 04, 2025 | 280 | 284 | 272.20 | 277 | -1.07% | 59530 |
| Aug 01, 2025 | 284 | 290 | 280 | 284.50 | 0.18% | 9285 |
| Jul 31, 2025 | 285 | 304 | 284 | 286.50 | 0.53% | 5098 |
| Jul 30, 2025 | 288 | 304 | 285 | 286 | -0.69% | 11833 |
| Jul 29, 2025 | 294 | 304 | 286 | 289.50 | -1.53% | 15522 |
| Jul 28, 2025 | 290 | 311 | 285 | 294.50 | 1.55% | 14741 |
| Jul 25, 2025 | 291 | 311 | 290 | 290 | -0.34% | 18616 |
| Jul 24, 2025 | 308 | 311 | 290 | 300.50 | -2.44% | 5624 |
| Jul 23, 2025 | 296 | 311 | 290 | 300.50 | 1.52% | 19546 |
| Jul 22, 2025 | 306 | 306 | 292 | 298.50 | -2.45% | 30526 |