Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 271.90 | 282 | 262 | 270 | -0.70% | 17892 |
| Jun 06, 2025 | 271.97 | 271.97 | 266 | 268.50 | -1.28% | 12165 |
| Jun 05, 2025 | 274 | 275 | 261 | 275 | 0.36% | 10644 |
| Jun 04, 2025 | 262 | 281 | 262 | 268 | 2.29% | 5781 |
| Jun 03, 2025 | 271 | 282 | 261 | 261 | -3.69% | 11563 |
| Jun 02, 2025 | 274 | 280 | 260 | 270.50 | -1.28% | 23219 |
| May 30, 2025 | 278 | 280 | 261 | 270.50 | -2.70% | 2601 |
| May 29, 2025 | 278 | 280 | 261 | 270.50 | -2.70% | 4140 |
| May 28, 2025 | 263 | 282 | 261 | 271.50 | 3.23% | 45991 |
| May 27, 2025 | 276 | 282 | 253 | 280 | 1.45% | 14494 |
| May 23, 2025 | 265 | 276 | 253 | 271 | 2.26% | 34479 |
| May 22, 2025 | 265.56 | 265.56 | 257.05 | 261.50 | -1.53% | 7001 |
| May 21, 2025 | 270 | 270 | 252 | 261 | -3.33% | 15036 |
| May 20, 2025 | 265.82 | 270 | 251 | 260.50 | -2.00% | 1339 |
| May 19, 2025 | 267 | 270 | 259 | 264.50 | -0.94% | 1254919 |
| May 16, 2025 | 266.00 | 266 | 256.73 | 259 | -2.63% | 13318 |
| May 15, 2025 | 257 | 263 | 255 | 259 | 0.78% | 23173 |
| May 14, 2025 | 257 | 257 | 250 | 253.50 | -1.36% | 4779 |
| May 13, 2025 | 256 | 257 | 241.58 | 253.50 | -0.98% | 131459 |
| May 12, 2025 | 257 | 257 | 241 | 249 | -3.11% | 139997 |