Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.48 | 5.48 | 5.46 | 5.46 | -0.35% | 10 |
| Apr 01, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 1302 |
| Mar 31, 2026 | 5.44 | 5.47 | 5.44 | 5.46 | 0.37% | 797 |
| Mar 30, 2026 | 5.47 | 5.48 | 5.43 | 5.48 | 0.18% | 2263 |
| Mar 27, 2026 | 5.48 | 5.48 | 5.43 | 5.44 | -0.57% | 114 |
| Mar 26, 2026 | 5.47 | 5.47 | 5.42 | 5.44 | -0.70% | 5208 |
| Mar 25, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 8592 |
| Mar 24, 2026 | 5.43 | 5.44 | 5.41 | 5.43 | -0.12% | 8591 |
| Mar 23, 2026 | 5.45 | 5.46 | 5.41 | 5.43 | -0.33% | 1770 |
| Mar 20, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 0.11% | 2000 |
| Mar 19, 2026 | 5.51 | 5.51 | 5.45 | 5.45 | -1.03% | 5358 |
| Mar 18, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | -0.21% | 101 |
| Mar 17, 2026 | 5.48 | 5.48 | 5.46 | 5.46 | -0.41% | 2407 |
| Mar 16, 2026 | 5.49 | 5.49 | 5.47 | 5.47 | -0.46% | 1478 |
| Mar 13, 2026 | 5.50 | 5.50 | 5.47 | 5.49 | -0.22% | 3219 |
| Mar 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 201 |
| Mar 11, 2026 | 5.43 | 5.44 | 5.43 | 5.44 | 0.19% | 200 |
| Mar 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 658 |
| Mar 09, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 0.19% | 657 |
| Mar 06, 2026 | 5.42 | 5.42 | 5.38 | 5.38 | -0.64% | 160 |
| Mar 05, 2026 | 5.41 | 5.43 | 5.41 | 5.43 | 0.30% | 8618 |
| Mar 04, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.16% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.