NNWN

MUNICH
11.5 EUR
0
0%
Last update Dec 16, 8:02 AM CET
Market closed
Day range
11.5
11.5
Previous close
11.5
Open
11.5
Access this stock data via API
Subscribe
Naspers Ltd - Sponsored ADR
11.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 11.50 11.50 11.50 11.50 0 0
Dec 15, 2025 11.50 11.50 11.50 11.50 0 0
Dec 12, 2025 11.50 11.50 11.50 11.50 0 0
Dec 11, 2025 11.50 11.50 11.50 11.50 0 0
Dec 10, 2025 11.50 11.50 11.50 11.50 0 0
Dec 09, 2025 11.50 11.50 11.50 11.50 0 0
Dec 08, 2025 11.60 11.60 11.60 11.60 0 0
Dec 05, 2025 11.60 11.60 11.60 11.60 0 0
Dec 04, 2025 11.60 11.60 11.60 11.60 0 0
Dec 03, 2025 11.70 11.70 11.70 11.70 0 0
Dec 02, 2025 11.80 11.80 11.80 11.80 0 0
Dec 01, 2025 11.80 11.80 11.80 11.80 0 0
Nov 28, 2025 12.40 12.40 12.40 12.40 0 0
Nov 27, 2025 12.40 12.40 12.40 12.40 0 0
Nov 26, 2025 12.40 12.40 12.40 12.40 0 0
Nov 25, 2025 12.60 12.60 12.60 12.60 0 0
Nov 24, 2025 12.60 12.60 12.60 12.60 0 0
Nov 21, 2025 12.60 12.60 12.60 12.60 0 0
Nov 20, 2025 12.70 12.70 12.70 12.70 0 0
Nov 19, 2025 12.70 12.70 12.70 12.70 0 0
Nov 18, 2025 12.70 12.70 12.70 12.70 0 0
Nov 17, 2025 12.70 12.70 12.70 12.70 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 24 minutes

02:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).