Historical data
Splits
| Date | Description |
|---|---|
| Oct 09, 2025 | 5-for-1 split |
| Jul 18, 2019 | 2-for-1 split |
closing in 3h 34m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.26 -4.07%
- EUR/USD 1.15 -0.37%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.26 -4.07%
- EUR/USD 1.15 -0.37%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 34 minutes
12:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Ltd - Sponsored ADR
9.20000
EUR
0
0%
Last update Apr 1, 8:03 AM CEST
Day range
Previous close
9.20000
Open
9.20000
Access this stock data via API
Subscribe
Naspers Ltd - Sponsored ADR
9.20
0
0%
Main market
Exchange is currently active.
Closing in 1 hour 34 minutes
18:25
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).