Equifax Inc. (EFX) - Historical data, historical prices

closes in 1h 13m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.75 -3.81%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.75 -3.81%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.75 -3.81%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.75 -3.81%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

163 EUR

1

0.62%

Last update Mar 17, 5:30 PM CET

Market closed

Day range

163

163

163

Previous close

162

Open

163

Access this stock data via API

Equifax Inc.

163.00

1

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	163	163	163	163	0	5
Mar 16, 2026	162	162	162	162	0	5
Mar 13, 2026	161	162	161	162	0.62%	5
Mar 12, 2026	161	161	161	161	0	9
Mar 11, 2026	166	166	166	166	0	9
Mar 10, 2026	172	172	172	172	0	9
Mar 09, 2026	174	174	174	174	0	9
Mar 06, 2026	178	178	178	178	0	9
Mar 05, 2026	182	182	182	182	0	9
Mar 04, 2026	178	178	178	178	0	9
Mar 03, 2026	174	177	174	177	1.72%	9
Mar 02, 2026	176	177	176	177	0.57%	22

Access /time_series data via our API — starting from the Basic plan and above.