Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 187 | 187 | 185 | 185 | -1.07% | 1 |
| Dec 15, 2025 | 187 | 187 | 187 | 187 | 0 | 2 |
| Dec 12, 2025 | 189 | 189 | 189 | 189 | 0 | 2 |
| Dec 11, 2025 | 181 | 181 | 181 | 181 | 0 | 49 |
| Dec 10, 2025 | 180 | 180 | 180 | 180 | 0 | 7 |
| Dec 09, 2025 | 181 | 181 | 181 | 181 | 0 | 7 |
| Dec 08, 2025 | 181 | 181 | 181 | 181 | 0 | 7 |
| Dec 05, 2025 | 183 | 183 | 183 | 183 | 0 | 7 |
| Dec 04, 2025 | 183 | 183 | 183 | 183 | 0 | 7 |
| Dec 03, 2025 | 181 | 181 | 181 | 181 | 0 | 7 |
| Dec 02, 2025 | 181 | 181 | 181 | 181 | 0 | 7 |
| Dec 01, 2025 | 183 | 183 | 183 | 183 | 0 | 21 |
| Nov 28, 2025 | 185 | 185 | 185 | 185 | 0 | 16 |
| Nov 27, 2025 | 184 | 184 | 184 | 184 | 0 | 16 |
| Nov 26, 2025 | 184 | 184 | 184 | 184 | 0 | 16 |
| Nov 24, 2025 | 182 | 182 | 182 | 182 | 0 | 16 |
| Nov 20, 2025 | 179 | 179 | 179 | 179 | 0 | 16 |
| Nov 19, 2025 | 176 | 177 | 176 | 177 | 0.57% | 16 |
| Nov 18, 2025 | 178 | 178 | 178 | 178 | 0 | 1 |
| Nov 17, 2025 | 177 | 177 | 177 | 177 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.