Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Dec 16, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | 0 |
| Dec 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
| Dec 12, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| Dec 11, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | 0 |
| Dec 10, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 0 |
| Dec 09, 2025 | 41.21 | 41.70 | 41.21 | 41.70 | 1.19% | 31 |
| Dec 08, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Dec 05, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | 0 |
| Dec 04, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | 0 |
| Dec 03, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 0 |
| Dec 02, 2025 | 42 | 42 | 42 | 42 | 0 | 0 |
| Dec 01, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| Nov 28, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| Nov 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 0 |
| Nov 26, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Nov 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Nov 24, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | 0 |
| Nov 21, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 |
| Nov 20, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 |
| Nov 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | 0 |
| Nov 18, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.