Enbridge Inc. (EN3) - Historical data, historical prices

40.88000 EUR

0.475

1.15%

Last update Oct 24, 8:05 AM CEST

Market closed

Day range

40.88000

40.88000

40.88000

Previous close

41.35500

Open

40.88000

Access this stock data via API

Enbridge Inc.

40.88

0.47

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	40.88	40.88	40.88	40.88	0	100
Oct 23, 2025	41.36	41.36	41.36	41.36	0	0
Oct 22, 2025	40.81	40.81	40.81	40.81	0	0
Oct 21, 2025	40.55	40.55	40.55	40.55	0	0
Oct 20, 2025	40.07	40.54	40.07	40.54	1.17%	25
Oct 17, 2025	40.13	40.13	40.13	40.13	0	0
Oct 16, 2025	40.81	40.81	40.81	40.81	0	0
Oct 15, 2025	41.06	41.06	41.06	41.06	0	0
Oct 14, 2025	40.93	40.93	40.93	40.93	0	0
Oct 13, 2025	41.37	41.37	41.37	41.37	0	0
Oct 10, 2025	42.12	42.12	42.12	42.12	0	0
Oct 09, 2025	42.06	42.06	42.06	42.06	0	0
Oct 08, 2025	42.49	42.49	42.49	42.49	0	0
Oct 07, 2025	42.68	42.68	42.68	42.68	0	0
Oct 06, 2025	42.70	42.70	42.70	42.70	0	0
Oct 03, 2025	42.38	42.38	42.38	42.38	0	0
Oct 02, 2025	42.21	42.21	42.21	42.21	0	0
Oct 01, 2025	42.76	42.76	42.76	42.76	0	0
Sep 30, 2025	42.22	42.22	42.22	42.22	0	0
Sep 29, 2025	42.42	42.42	42.42	42.42	0	10
Sep 26, 2025	42.28	42.28	42.28	42.28	0	0