Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 46.25 | 47.45 | 46.25 | 46.77 | 1.12% | 2154 |
| Mar 17, 2026 | 47.68 | 47.96 | 46.72 | 46.78 | -1.88% | 4957 |
| Mar 16, 2026 | 47.64 | 48.10 | 46.92 | 47.35 | -0.60% | 7924 |
| Mar 13, 2026 | 46.36 | 47.47 | 46.30 | 47.44 | 2.34% | 4842 |
| Mar 12, 2026 | 47.04 | 47.22 | 46.24 | 46.46 | -1.24% | 4451 |
| Mar 11, 2026 | 45.76 | 46.85 | 45.49 | 46.40 | 1.39% | 2870 |
| Mar 10, 2026 | 46.80 | 47.10 | 46.01 | 46.33 | -1.00% | 5412 |
| Mar 09, 2026 | 47 | 47.10 | 46.10 | 46.41 | -1.26% | 6869 |
| Mar 05, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
| Mar 04, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.