Get early access! Join the Twelve Data AI Assistant waitlist now.
40.88000 EUR
0.475
1.15%
Last update Oct 24, 8:05 AM CEST
Market closed
Day range
40.88000
40.88000
Previous close
41.35500
Open
40.88000
Access this stock data via API
Subscribe
Enbridge Inc.
40.88
0.47
1.15%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.5767157
May 15, 2025 0.5767157
Feb 14, 2025 0.5767157
Nov 15, 2024 0.5598885
Aug 15, 2024 0.5598885
May 14, 2024 0.5598885
Feb 14, 2024 0.5598885
Nov 14, 2023 0.5430612
Aug 14, 2023 0.5430612
May 12, 2023 0.5430612
Feb 14, 2023 0.5430612
Nov 14, 2022 0.526234
Aug 12, 2022 0.526234
May 12, 2022 0.526234
Feb 14, 2022 0.526234
Nov 12, 2021 0.51093644
Aug 12, 2021 0.51093644
May 13, 2021 0.51093644
Feb 11, 2021 0.51093644
Nov 12, 2020 0.49507198
May 14, 2020 0.518562
Feb 13, 2020 0.518562
Nov 14, 2019 0.4724676
Aug 14, 2019 0.4724676
May 14, 2019 0.4724676
Feb 14, 2019 0.4724676
Nov 14, 2018 0.42957422
Aug 14, 2018 0.42957422
May 14, 2018 0.42957422
Feb 14, 2018 0.42957422
Nov 14, 2017 0.39052203
Aug 11, 2017 0.39052203
May 11, 2017 0.39052203
Feb 13, 2017 0.37323663
Nov 10, 2016 0.339306
Aug 11, 2016 0.339306
Feb 11, 2016 0.339306
Nov 12, 2015 0.297693
Aug 12, 2015 0.297693
May 13, 2015 0.297693
Feb 11, 2015 0.297693
Nov 12, 2014 0.22407
Aug 13, 2014 0.22407
May 13, 2014 0.22407
Feb 12, 2014 0.22407
Nov 13, 2013 0.201663
Aug 13, 2013 0.201663
May 13, 2013 0.201663
Feb 13, 2013 0.201663
Nov 13, 2012 0.18085651
Aug 13, 2012 0.18085651
May 11, 2012 0.18085651
Feb 13, 2012 0.18085651
Nov 10, 2011 0.15684901
Aug 11, 2011 0.15684901
May 11, 2011 0.078424505
Feb 11, 2011 0.078424505
Nov 10, 2010 0.06802125
Aug 11, 2010 0.09492804
May 17, 2010 0.10625
May 12, 2010 0.09575892
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 43 minutes

19:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).