Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 48.91 | 49.18 | 47.80 | 48.52 | -0.80% | 2345463 |
| Apr 21, 2026 | 48.75 | 49.33 | 48.18 | 48.50 | -0.51% | 3233110 |
| Apr 20, 2026 | 46.62 | 48.76 | 46.62 | 48.72 | 4.50% | 3421400 |
| Apr 17, 2026 | 45.10 | 46.89 | 44.80 | 46.75 | 3.66% | 8413800 |
| Apr 16, 2026 | 44.82 | 45.15 | 44.24 | 44.39 | -0.96% | 2423000 |
| Apr 15, 2026 | 45.28 | 45.40 | 44.55 | 44.88 | -0.88% | 2312500 |
| Apr 14, 2026 | 45 | 45.48 | 44.49 | 45.46 | 1.02% | 1488600 |
| Apr 13, 2026 | 44.27 | 44.90 | 44.21 | 44.82 | 1.24% | 2599000 |
| Apr 10, 2026 | 44.29 | 44.66 | 43.95 | 44.41 | 0.27% | 2424300 |
| Apr 09, 2026 | 43.74 | 44.36 | 43.67 | 44.14 | 0.91% | 2415500 |
| Apr 08, 2026 | 43.85 | 44.41 | 43.34 | 43.81 | -0.09% | 3040100 |
| Apr 07, 2026 | 41.88 | 42.57 | 41.70 | 41.94 | 0.14% | 2365400 |
| Apr 06, 2026 | 41.88 | 42.23 | 41.11 | 42.21 | 0.79% | 1844700 |
| Apr 02, 2026 | 40.61 | 42.37 | 40.56 | 42.03 | 3.50% | 2979200 |
| Apr 01, 2026 | 41.17 | 41.96 | 41 | 41.53 | 0.87% | 4740900 |
| Mar 31, 2026 | 39.79 | 41.12 | 39.39 | 40.52 | 1.83% | 3085300 |
| Mar 30, 2026 | 40.33 | 40.50 | 38.83 | 39.11 | -3.03% | 3161400 |
| Mar 27, 2026 | 40.54 | 41 | 39.74 | 39.91 | -1.55% | 2648600 |
| Mar 26, 2026 | 41.54 | 42.20 | 40.48 | 40.77 | -1.85% | 2554800 |
| Mar 25, 2026 | 42.70 | 42.81 | 41.94 | 42.16 | -1.26% | 2773600 |
| Mar 24, 2026 | 40.95 | 42.56 | 40.79 | 42.07 | 2.74% | 3708300 |
| Mar 23, 2026 | 40.55 | 41.79 | 40.02 | 41.46 | 2.24% | 4715300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.