Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.75 | 34.75 | 34.19 | 34.39 | -1.04% | 172122 |
| Jul 15, 2025 | 35.04 | 35.12 | 34.47 | 34.65 | -1.11% | 3589400 |
| Jul 14, 2025 | 34.41 | 34.73 | 34.33 | 34.50 | 0.26% | 1691500 |
| Jul 11, 2025 | 34.34 | 34.89 | 34.34 | 34.41 | 0.20% | 1397200 |
| Jul 10, 2025 | 34.33 | 34.79 | 34.14 | 34.60 | 0.79% | 1194200 |
| Jul 09, 2025 | 34.62 | 34.76 | 34.15 | 34.49 | -0.38% | 1591000 |
| Jul 08, 2025 | 34.37 | 34.52 | 33.75 | 34.32 | -0.15% | 2553900 |
| Jul 07, 2025 | 34.40 | 34.85 | 34.11 | 34.29 | -0.32% | 2880900 |
| Jul 03, 2025 | 33.81 | 34.41 | 33.66 | 34.33 | 1.54% | 1279200 |
| Jul 02, 2025 | 33 | 33.59 | 32.90 | 33.57 | 1.73% | 1974900 |
| Jul 01, 2025 | 33.63 | 33.79 | 32.70 | 33.09 | -1.61% | 3362600 |
| Jun 30, 2025 | 34.14 | 34.38 | 33.91 | 34.03 | -0.31% | 3356100 |
| Jun 27, 2025 | 33.73 | 33.94 | 33.45 | 33.91 | 0.53% | 4842900 |
| Jun 26, 2025 | 33.69 | 33.77 | 33.41 | 33.54 | -0.44% | 2434200 |
| Jun 25, 2025 | 33.83 | 33.87 | 33.27 | 33.49 | -1.02% | 3682050 |
| Jun 24, 2025 | 33.82 | 33.98 | 33.44 | 33.82 | 0 | 6805500 |
| Jun 23, 2025 | 34.03 | 34.40 | 33.70 | 33.89 | -0.39% | 56418600 |
| Jun 20, 2025 | 34.44 | 34.63 | 33.43 | 34.15 | -0.83% | 16632900 |
| Jun 18, 2025 | 32.65 | 33.03 | 31.95 | 32.63 | -0.06% | 2250300 |
| Jun 17, 2025 | 32.29 | 32.69 | 32.26 | 32.59 | 0.93% | 1543050 |
| Jun 16, 2025 | 32.20 | 32.64 | 32.09 | 32.43 | 0.72% | 2290350 |