Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.97 | 5.00 | 4.90 | 4.93 | -0.90% | 0 |
| May 11, 2026 | 4.90 | 5.06 | 4.82 | 5.00 | 1.96% | 71035 |
| May 08, 2026 | 5.02 | 5.12 | 5.01 | 5.12 | 2.03% | 0 |
| May 07, 2026 | 5.16 | 5.18 | 5.05 | 5.05 | -2.02% | 0 |
| May 06, 2026 | 5.08 | 5.25 | 5.06 | 5.16 | 1.46% | 0 |
| May 05, 2026 | 4.98 | 5.07 | 4.93 | 5.01 | 0.72% | 0 |
| May 04, 2026 | 5.13 | 5.14 | 4.92 | 4.98 | -2.96% | 0 |
| Apr 30, 2026 | 5.02 | 5.13 | 5.01 | 5.12 | 2.07% | 0 |
| Apr 29, 2026 | 5.06 | 5.07 | 4.99 | 5.00 | -1.26% | 0 |
| Apr 28, 2026 | 5.16 | 5.16 | 5.03 | 5.05 | -2.13% | 0 |
| Apr 27, 2026 | 5.21 | 5.23 | 5.14 | 5.17 | -0.84% | 0 |
| Apr 24, 2026 | 5.29 | 5.29 | 5.21 | 5.23 | -1.17% | 0 |
| Apr 23, 2026 | 5.42 | 5.48 | 5.24 | 5.28 | -2.58% | 0 |
| Apr 22, 2026 | 5.53 | 5.55 | 5.46 | 5.48 | -0.87% | 0 |
| Apr 21, 2026 | 5.64 | 5.66 | 5.46 | 5.47 | -3.02% | 0 |
| Apr 20, 2026 | 5.65 | 5.72 | 5.61 | 5.62 | -0.53% | 0 |
| Apr 17, 2026 | 5.62 | 5.80 | 5.62 | 5.71 | 1.60% | 0 |
| Apr 16, 2026 | 5.57 | 5.67 | 5.55 | 5.61 | 0.61% | 0 |
| Apr 15, 2026 | 5.47 | 5.58 | 5.45 | 5.54 | 1.28% | 0 |
| Apr 14, 2026 | 5.44 | 5.54 | 5.44 | 5.49 | 0.88% | 0 |
| Apr 13, 2026 | 5.32 | 5.46 | 5.31 | 5.46 | 2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.