Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2022 | 6-for-1 split |
United States
closing in 4h 11m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,320.20 4.30%
- AZN 13,724.00 -0.17%
- ETH/USD 2,250.47 -1.08%
- EUR/USD 1.17 -0.23%
- MC 452.85 -0.04%
- NESN 76.96 -0.47%
- USD/JPY 157.81 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,320.20 4.30%
- AZN 13,724.00 -0.17%
- ETH/USD 2,250.47 -1.08%
- EUR/USD 1.17 -0.23%
- MC 452.85 -0.04%
- NESN 76.96 -0.47%
- USD/JPY 157.81 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 11 minutes
11:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fastighets AB Balder (publ) Class B shares
4.92900
EUR
0.069
1.38%
Last update May 12, 9:55 PM CEST
Day range
Previous close
4.99800
Open
4.97400
Access this stock data via API
Subscribe
Fastighets AB Balder (publ) Class B shares
4.93
0.07
1.38%
Main market
Exchange is currently active.
Closing in 4 hours 11 minutes
17:49
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).