Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.93 | 24.18 | 23.70 | 23.93 | 0 | 418373 |
| Dec 17, 2025 | 23.70 | 24.13 | 23.04 | 23.92 | 0.93% | 638800 |
| Dec 16, 2025 | 24.37 | 24.69 | 23.40 | 23.81 | -2.30% | 875900 |
| Dec 15, 2025 | 25 | 25.02 | 24.19 | 24.34 | -2.64% | 867100 |
| Dec 12, 2025 | 24.84 | 25.16 | 24.61 | 24.91 | 0.28% | 694600 |
| Dec 11, 2025 | 24.18 | 24.94 | 24.10 | 24.82 | 2.65% | 748100 |
| Dec 10, 2025 | 23.67 | 24.30 | 23.38 | 24.18 | 2.15% | 864500 |
| Dec 09, 2025 | 23.67 | 24.12 | 23.57 | 23.79 | 0.51% | 506400 |
| Dec 08, 2025 | 23.92 | 24.01 | 23.58 | 23.63 | -1.21% | 725000 |
| Dec 05, 2025 | 24.04 | 24.14 | 23.71 | 23.84 | -0.83% | 435100 |
| Dec 04, 2025 | 24.30 | 24.37 | 23.88 | 24 | -1.23% | 377000 |
| Dec 03, 2025 | 23.84 | 24.51 | 23.76 | 24.30 | 1.93% | 850400 |
| Dec 02, 2025 | 24.23 | 24.35 | 23.65 | 24 | -0.95% | 712100 |
| Dec 01, 2025 | 24.32 | 24.36 | 23.94 | 24.10 | -0.90% | 734300 |
| Nov 28, 2025 | 24.45 | 24.74 | 24.24 | 24.37 | -0.33% | 362400 |
| Nov 26, 2025 | 24.46 | 24.93 | 24.34 | 24.46 | 0 | 1009800 |
| Nov 25, 2025 | 24.21 | 24.98 | 24.21 | 24.56 | 1.45% | 570100 |
| Nov 24, 2025 | 23.90 | 24.23 | 23.80 | 23.98 | 0.33% | 650200 |
| Nov 21, 2025 | 22.57 | 23.93 | 22.51 | 23.74 | 5.18% | 761600 |
| Nov 20, 2025 | 22.94 | 23.16 | 22.49 | 22.55 | -1.70% | 567500 |
| Nov 19, 2025 | 23.16 | 23.29 | 22.42 | 22.53 | -2.72% | 792400 |
| Nov 18, 2025 | 23.19 | 23.61 | 23.02 | 23.13 | -0.26% | 643400 |
Access
/time_series
data via our API — starting from the
Basic plan.