23.94000 USD
0.02
0.08%
Last update Dec 18, 3:59 PM EST
Market closed
Day range
23.70000
24.17500
Previous close
23.92000
Open
23.93000
Access this stock data via API
Subscribe
Privia Health Group, Inc.
23.94
0.02
0.08%

Historical data

Dividends

Date Amount
Mar 28, 2023 0.05
Dec 21, 2022 0.05
Sep 28, 2022 0.05
Jun 14, 2022 0.05
Mar 23, 2022 0.05
Dec 21, 2021 0.05
Sep 23, 2021 0.05
Jun 28, 2021 0.05
Mar 25, 2021 0.05
Dec 21, 2020 0.05
Sep 23, 2020 0.05
Jun 10, 2020 0.05
Mar 26, 2020 0.31
Dec 26, 2019 0.31
Sep 26, 2019 0.31
Jun 13, 2019 0.31
Mar 28, 2019 0.31
Dec 20, 2018 0.5
Sep 27, 2018 0.31
Jun 21, 2018 0.31
Mar 28, 2018 0.31
Dec 20, 2017 0.31
Sep 28, 2017 0.31
Jun 23, 2017 0.31
Mar 28, 2017 0.31
Dec 21, 2016 4.69
Sep 26, 2016 0.31
Jun 22, 2016 0.31
Mar 28, 2016 0.31
Dec 22, 2015 1
Sep 22, 2015 0.31
Jun 23, 2015 0.31
Mar 24, 2015 0.31
Dec 26, 2014 2.65
Sep 24, 2014 0.3
Jun 25, 2014 0.3
Mar 26, 2014 0.3
Dec 24, 2013 0.3
Sep 25, 2013 0.25
Jun 25, 2013 0.25
Mar 27, 2013 0.25
Mar 26, 2013 0.25
Dec 13, 2012 2.5
Sep 25, 2012 0.25
Jun 25, 2012 0.25
Mar 27, 2012 0.25
Dec 22, 2011 0.25
Sep 27, 2011 0.25
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 35 minutes

02:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).