Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 177.44 | 177.44 | 175.02 | 177.42 | -0.01% | 24 |
| Apr 29, 2026 | 183.82 | 185 | 180 | 180 | -2.08% | 300053 |
| Apr 28, 2026 | 179 | 181.60 | 178.54 | 181.60 | 1.45% | 300168 |
| Apr 27, 2026 | 173 | 180 | 172.01 | 179.05 | 3.50% | 163 |
| Apr 24, 2026 | 176.18 | 176.21 | 163.95 | 172.38 | -2.16% | 96 |
| Apr 23, 2026 | 174.04 | 178.74 | 174.04 | 176.21 | 1.25% | 26 |
| Apr 22, 2026 | 174.71 | 177.60 | 166.11 | 177.60 | 1.65% | 140 |
| Apr 20, 2026 | 176.34 | 176.59 | 174.71 | 174.71 | -0.92% | 94 |
| Apr 17, 2026 | 172.61 | 176.13 | 172.60 | 172.60 | -0.01% | 27 |
| Apr 16, 2026 | 167.58 | 176.56 | 161 | 170.90 | 1.98% | 49 |
| Apr 15, 2026 | 169 | 171 | 157 | 171 | 1.18% | 768 |
| Apr 14, 2026 | 172.01 | 172.01 | 168.50 | 172 | -0.01% | 478 |
| Apr 13, 2026 | 179.84 | 181.43 | 172 | 172 | -4.36% | 134 |
| Apr 10, 2026 | 178.06 | 179.30 | 176.09 | 178.05 | -0.01% | 70 |
| Apr 09, 2026 | 182.73 | 182.73 | 169 | 176.29 | -3.52% | 539 |
| Apr 08, 2026 | 185.96 | 185.96 | 182.72 | 182.72 | -1.74% | 29 |
| Apr 07, 2026 | 184.35 | 185.98 | 181.77 | 182.69 | -0.90% | 16 |
| Apr 06, 2026 | 184.96 | 185.99 | 180.51 | 184.34 | -0.34% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.