We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IQ

0.33000001 CAD
0
0%
Last update May 23, 11:24 AM EDT
Main market
Day range
0.33000001
0.33000001
Previous close
0.33000001
Open
0.33000001
Access this stock data via API
Subscribe
AirIQ Inc.
0.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
May 23, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 30000
May 22, 2025 0.34000000 0.34999999 0.34000000 0.34999999 2.94% 19000
May 21, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 3100
May 20, 2025 0.33000001 0.34999999 0.33000001 0.34999999 6.06% 1500
May 16, 2025 0.33000001 0.34999999 0.33000001 0.34999999 6.06% 39600
May 15, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 14, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 13, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 12, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 15000
May 09, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 49000
May 08, 2025 0.34999999 0.34999999 0.33000001 0.33000001 -5.71% 32200
May 07, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 06, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 05, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 02, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 01, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Apr 30, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 6700
Apr 29, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 1500
Apr 28, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Main market

Exchange is currently active.
Closing in 1 hour 14 minutes

14:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).