Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Dec 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 4000 |
| Dec 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Dec 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 3000 |
| Dec 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Dec 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Dec 08, 2025 | 0.47999999 | 0.5 | 0.47999999 | 0.5 | 4.17% | 14000 |
| Dec 05, 2025 | 0.50999999 | 0.50999999 | 0.43000001 | 0.47000000 | -7.84% | 49000 |
| Dec 04, 2025 | 0.47000000 | 0.5 | 0.47000000 | 0.5 | 6.38% | 8300 |
| Dec 03, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 2500 |
| Dec 02, 2025 | 0.47999999 | 0.47999999 | 0.44999999 | 0.46000001 | -4.17% | 10300 |
| Dec 01, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Nov 28, 2025 | 0.50999999 | 0.50999999 | 0.47000000 | 0.49000001 | -3.92% | 18100 |
| Nov 27, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 7000 |
| Nov 26, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Nov 25, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51999998 | 0 | 11500 |
| Nov 24, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 4000 |
| Nov 21, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 2100 |
| Nov 20, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 15600 |
| Nov 19, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 9000 |
| Nov 18, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 17000 |
| Nov 17, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.50999999 | -1.92% | 37500 |
Access
/time_series
data via our API — starting from the
Basic plan.