Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.082500003 | 0.092200004 | 0.082500003 | 0.091899998 | 11.39% | 6484818 |
| Sep 18, 2026 | 0.082000002 | 0.083499998 | 0.080799997 | 0.081000000 | -1.22% | 744496 |
| Sep 17, 2026 | 0.084799998 | 0.084799998 | 0.082000002 | 0.082699999 | -2.48% | 326685 |
| Sep 16, 2026 | 0.080799997 | 0.083400004 | 0.080799997 | 0.082999997 | 2.72% | 583638 |
| Sep 15, 2026 | 0.083999999 | 0.084899999 | 0.082000002 | 0.083099999 | -1.07% | 790311 |
| Sep 14, 2026 | 0.083999999 | 0.087200001 | 0.083999999 | 0.084500000 | 0.60% | 1283629 |
| Sep 11, 2026 | 0.087700002 | 0.087700002 | 0.085400000 | 0.086499996 | -1.37% | 379907 |
| Sep 10, 2026 | 0.088200003 | 0.088299997 | 0.085199997 | 0.087800004 | -0.45% | 723319 |
| Sep 09, 2026 | 0.089400001 | 0.089400001 | 0.083999999 | 0.086900003 | -2.80% | 730690 |
| Sep 08, 2026 | 0.088399999 | 0.089599997 | 0.088000000 | 0.088100001 | -0.34% | 414463 |
| Sep 07, 2026 | 0.090000004 | 0.090000004 | 0.087600000 | 0.088399999 | -1.78% | 440480 |
| Sep 04, 2026 | 0.090000004 | 0.092000000 | 0.088799998 | 0.089199997 | -0.89% | 413501 |
| Sep 03, 2026 | 0.092000000 | 0.092000000 | 0.088600002 | 0.090000004 | -2.17% | 292469 |
| Sep 02, 2026 | 0.089900002 | 0.090300001 | 0.088500001 | 0.089199997 | -0.78% | 227368 |
| Sep 01, 2026 | 0.090000004 | 0.090000004 | 0.088900000 | 0.089400001 | -0.67% | 603355 |
| Aug 31, 2026 | 0.090000004 | 0.090899996 | 0.089599997 | 0.090000004 | 0 | 207020 |
| Aug 28, 2026 | 0.090000004 | 0.091899998 | 0.090000004 | 0.090099998 | 0.11% | 218975 |
| Aug 27, 2026 | 0.090099998 | 0.091499999 | 0.089800000 | 0.089800000 | -0.33% | 523707 |
| Aug 26, 2026 | 0.090099998 | 0.090999998 | 0.090000004 | 0.090999998 | 1.00% | 437998 |
| Aug 25, 2026 | 0.091300003 | 0.091300003 | 0.090000004 | 0.090999998 | -0.33% | 248615 |
| Aug 24, 2026 | 0.091399997 | 0.091399997 | 0.090200000 | 0.090200000 | -1.31% | 186851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.