Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10000000 | 0.10000000 | 0.098999999 | 0.099100001 | -0.90% | 1509852 |
| Dec 12, 2025 | 0.10020000 | 0.10200000 | 0.10000000 | 0.10020000 | 0 | 850511 |
| Dec 11, 2025 | 0.10140000 | 0.10320000 | 0.10020000 | 0.10180000 | 0.39% | 1166395 |
| Dec 10, 2025 | 0.10400000 | 0.10560000 | 0.10200000 | 0.10220000 | -1.73% | 520517 |
| Dec 09, 2025 | 0.10300000 | 0.10660000 | 0.10300000 | 0.10400000 | 0.97% | 843809 |
| Dec 08, 2025 | 0.10200000 | 0.10300000 | 0.10160000 | 0.10300000 | 0.98% | 487475 |
| Dec 05, 2025 | 0.10020000 | 0.10300000 | 0.10000000 | 0.10180000 | 1.60% | 824130 |
| Dec 04, 2025 | 0.10040000 | 0.10240000 | 0.10000000 | 0.10020000 | -0.20% | 760560 |
| Dec 03, 2025 | 0.10200000 | 0.10280000 | 0.10000000 | 0.10120000 | -0.78% | 3094347 |
| Dec 02, 2025 | 0.10340000 | 0.10400000 | 0.10060000 | 0.10260000 | -0.77% | 1248632 |
| Dec 01, 2025 | 0.10320000 | 0.10400000 | 0.10000000 | 0.10400000 | 0.78% | 1022049 |
| Nov 28, 2025 | 0.10540000 | 0.10540000 | 0.10320000 | 0.10400000 | -1.33% | 576823 |
| Nov 27, 2025 | 0.10380000 | 0.10560000 | 0.10300000 | 0.10420000 | 0.39% | 829300 |
| Nov 26, 2025 | 0.10280000 | 0.10580000 | 0.10180000 | 0.10500000 | 2.14% | 1139754 |
| Nov 25, 2025 | 0.10600000 | 0.10600000 | 0.10240000 | 0.10280000 | -3.02% | 788631 |
| Nov 24, 2025 | 0.10500000 | 0.10600000 | 0.10400000 | 0.10480000 | -0.19% | 870507 |
| Nov 21, 2025 | 0.10400000 | 0.10580000 | 0.10300000 | 0.10420000 | 0.19% | 1428416 |
| Nov 20, 2025 | 0.10300000 | 0.10740000 | 0.10200000 | 0.10420000 | 1.17% | 2218100 |
| Nov 19, 2025 | 0.10240000 | 0.10440000 | 0.10200000 | 0.10200000 | -0.39% | 663477 |
| Nov 18, 2025 | 0.10580000 | 0.10580000 | 0.10280000 | 0.10280000 | -2.84% | 1321934 |
| Nov 17, 2025 | 0.10540000 | 0.10700000 | 0.10520000 | 0.10700000 | 1.52% | 602818 |
Access
/time_series
data via our API — starting from the
Basic plan.