Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11220000 | 0.11440000 | 0.11050000 | 0.11150000 | -0.62% | 0 |
| Apr 01, 2026 | 0.11600000 | 0.11850000 | 0.11520000 | 0.11520000 | -0.69% | 0 |
| Mar 31, 2026 | 0.11700000 | 0.11890000 | 0.11480000 | 0.11480000 | -1.88% | 0 |
| Mar 30, 2026 | 0.12989999 | 0.12989999 | 0.11580000 | 0.11610000 | -10.62% | 0 |
| Mar 27, 2026 | 0.12880000 | 0.13330001 | 0.12880000 | 0.13000000 | 0.93% | 0 |
| Mar 26, 2026 | 0.12899999 | 0.12899999 | 0.12720001 | 0.12800001 | -0.78% | 0 |
| Mar 25, 2026 | 0.12460000 | 0.13190000 | 0.12460000 | 0.13000000 | 4.33% | 0 |
| Mar 24, 2026 | 0.12360000 | 0.12770000 | 0.12330000 | 0.12330000 | -0.24% | 0 |
| Mar 23, 2026 | 0.11820000 | 0.12450000 | 0.11680000 | 0.12450000 | 5.33% | 0 |
| Mar 20, 2026 | 0.12250000 | 0.12510000 | 0.11900000 | 0.11900000 | -2.86% | 0 |
| Mar 19, 2026 | 0.12620001 | 0.12650000 | 0.12120000 | 0.12120000 | -3.96% | 0 |
| Mar 18, 2026 | 0.13390000 | 0.13390000 | 0.12809999 | 0.12809999 | -4.33% | 0 |
| Mar 17, 2026 | 0.12870000 | 0.13290000 | 0.12410000 | 0.13220000 | 2.72% | 0 |
| Mar 16, 2026 | 0.12330000 | 0.12960000 | 0.12230000 | 0.12960000 | 5.11% | 0 |
| Mar 13, 2026 | 0.12600000 | 0.12650000 | 0.12170000 | 0.12170000 | -3.41% | 0 |
| Mar 12, 2026 | 0.12110000 | 0.12970001 | 0.12110000 | 0.12970001 | 7.10% | 0 |
| Mar 11, 2026 | 0.12470000 | 0.12470000 | 0.12240000 | 0.12240000 | -1.84% | 0 |
| Mar 10, 2026 | 0.12120000 | 0.12770000 | 0.12120000 | 0.12440000 | 2.64% | 0 |
| Mar 09, 2026 | 0.11250000 | 0.12490000 | 0.11250000 | 0.12310000 | 9.42% | 0 |
| Mar 06, 2026 | 0.12270000 | 0.12340000 | 0.11840000 | 0.11840000 | -3.50% | 0 |
| Mar 05, 2026 | 0.12060000 | 0.12430000 | 0.12060000 | 0.12140000 | 0.66% | 0 |
| Mar 04, 2026 | 0.11130000 | 0.12370000 | 0.11130000 | 0.12130000 | 8.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.