Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.15K | 2.17K | 2.15K | 2.16K | 0.47% | 31157 |
| May 08, 2025 | 2.13K | 2.17K | 2.13K | 2.17K | 1.64% | 25296 |
| May 07, 2025 | 2.17K | 2.17K | 2.14K | 2.14K | -1.39% | 55163 |
| May 02, 2025 | 2.17K | 2.17K | 2.15K | 2.17K | 0 | 39715 |
| Apr 30, 2025 | 2.16K | 2.18K | 2.16K | 2.17K | 0.23% | 32569 |
| Apr 29, 2025 | 2.16K | 2.19K | 2.16K | 2.16K | 0.23% | 37065 |
| Apr 28, 2025 | 2.20K | 2.21K | 2.15K | 2.15K | -2.27% | 43255 |
| Apr 25, 2025 | 2.20K | 2.21K | 2.18K | 2.20K | 0 | 42928 |
| Apr 24, 2025 | 2.21K | 2.21K | 2.19K | 2.20K | -0.45% | 27752 |
| Apr 23, 2025 | 2.21K | 2.21K | 2.18K | 2.20K | -0.23% | 107963 |
| Apr 22, 2025 | 2.18K | 2.20K | 2.17K | 2.20K | 1.15% | 49284 |
| Apr 21, 2025 | 2.18K | 2.19K | 2.16K | 2.18K | 0.23% | 25108 |
| Apr 18, 2025 | 2.14K | 2.18K | 2.12K | 2.17K | 1.40% | 73728 |
| Apr 17, 2025 | 2.15K | 2.16K | 2.13K | 2.14K | -0.70% | 21996 |
| Apr 16, 2025 | 2.17K | 2.18K | 2.14K | 2.15K | -1.15% | 37857 |
| Apr 15, 2025 | 2.19K | 2.22K | 2.15K | 2.17K | -0.69% | 76292 |
| Apr 14, 2025 | 2.13K | 2.15K | 2.11K | 2.13K | 0 | 34616 |
| Apr 11, 2025 | 2.11K | 2.13K | 2.09K | 2.13K | 0.71% | 54420 |
| Apr 10, 2025 | 2.07K | 2.13K | 2.07K | 2.12K | 2.42% | 69777 |